Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve European Banks Enhanced Yield ETF (EBNK.B)
Evolve European Banks Enhanced Yield ETF (EBNK.B) Historical

EBNK.B Evolve European Banks Enhanced Yield ETF

10.77

0.00 (0.00%)

Last Updated: 15:33:02

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve European Banks Enhanced Yield ETF	TSX:EBNK.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.77	10.86	10.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:33:02

Evolve European Banks En... (EBNK.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.77	0.14	1.32%	10.68	10.79	3,200
02 Jan 2025	10.63	-0.14	-1.30%	10.63	10.72	738
31 Dec 2024	10.77	-0.16	-1.46%	10.77	10.77	0
30 Dec 2024	10.93	-0.01	-0.09%	10.89	10.93	905
27 Dec 2024	10.94	0.13	1.20%	10.83	10.94	3,700
24 Dec 2024	10.81	0.00	0.00%	10.81	10.81	0
23 Dec 2024	10.81	0.04	0.37%	10.81	10.83	941
20 Dec 2024	10.77	-0.11	-1.01%	10.77	10.77	0
19 Dec 2024	10.88	0.06	0.55%	10.85	10.88	3,672
18 Dec 2024	10.82	-0.11	-1.01%	10.79	11.04	5,004
17 Dec 2024	10.93	-0.03	-0.27%	10.93	10.93	0
16 Dec 2024	10.96	0.03	0.27%	10.96	10.96	0
13 Dec 2024	10.93	0.08	0.74%	10.91	10.93	2,100
12 Dec 2024	10.85	-0.02	-0.18%	10.85	10.85	0
11 Dec 2024	10.87	0.02	0.18%	10.77	10.87	1,900
10 Dec 2024	10.85	-0.01	-0.09%	10.85	10.85	50
09 Dec 2024	10.86	0.05	0.46%	10.86	10.86	10
06 Dec 2024	10.81	0.03	0.28%	10.81	10.81	0

Evolve European Banks En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions