ADVFN

Name	Symbol	Market	Type
Evolve Bitcoin ETF	TSX:EBIT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.63	49.38	49.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Evolve Bitcoin ETF (EBIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	49.63	0.95	1.95%	49.44	49.96	27,615
07 Feb 2025	48.68	-0.70	-1.42%	48.68	51.00	49,933
06 Feb 2025	49.38	-0.28	-0.56%	48.88	50.48	46,984
05 Feb 2025	49.66	-0.68	-1.35%	49.19	50.46	60,730
04 Feb 2025	50.34	-2.24	-4.26%	50.00	51.57	97,545
03 Feb 2025	52.58	-0.04	-0.08%	49.37	53.01	99,463
31 Jan 2025	52.62	-1.55	-2.86%	52.59	54.62	35,274
30 Jan 2025	54.17	0.59	1.10%	53.87	54.70	69,824
29 Jan 2025	53.58	1.63	3.14%	52.26	53.85	71,370
28 Jan 2025	51.95	-0.03	-0.06%	51.95	53.18	55,575
27 Jan 2025	51.98	-1.59	-2.97%	50.76	52.49	145,599
24 Jan 2025	53.57	0.63	1.19%	53.48	54.80	98,828
23 Jan 2025	52.94	-0.55	-1.03%	52.50	54.73	516,468
22 Jan 2025	53.49	-0.76	-1.40%	53.00	53.91	38,215
21 Jan 2025	54.25	1.39	2.63%	52.75	54.82	76,762
20 Jan 2025	52.86	-1.14	-2.11%	51.50	55.04	75,532
17 Jan 2025	54.00	2.49	4.83%	52.61	54.60	59,880
16 Jan 2025	51.51	0.58	1.14%	50.02	51.69	44,263
15 Jan 2025	50.93	1.47	2.97%	50.36	51.42	41,479
14 Jan 2025	49.46	1.41	2.93%	48.87	49.88	58,583
13 Jan 2025	48.05	-0.67	-1.38%	45.89	48.17	137,646