We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Bitcoin ETF | TSX:EBIT.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 5.27% | 22.56 | 21.91 | 22.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 22.15 | 22.15 | 7,801 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.56 | 1.13 | 5.27% | 22.15 | 22.56 | 7,801 |
| 02 May 2024 | 21.43 | 0.79 | 3.83% | 21.37 | 21.43 | 520 |
| 01 May 2024 | 20.64 | -0.82 | -3.82% | 20.61 | 21.43 | 851 |
| 30 Apr 2024 | 21.46 | -1.24 | -5.46% | 21.46 | 21.68 | 401 |
| 29 Apr 2024 | 22.70 | -0.35 | -1.52% | 22.60 | 22.70 | 221 |
| 26 Apr 2024 | 23.05 | -0.36 | -1.54% | 23.04 | 23.05 | 1,480 |
| 25 Apr 2024 | 23.41 | 0.22 | 0.95% | 22.84 | 23.52 | 800 |
| 24 Apr 2024 | 23.19 | -0.81 | -3.38% | 23.15 | 23.47 | 432 |
| 23 Apr 2024 | 24.00 | -0.01 | -0.04% | 24.00 | 24.12 | 150 |
| 22 Apr 2024 | 24.01 | 0.78 | 3.36% | 23.68 | 24.01 | 1,045 |
| 19 Apr 2024 | 23.23 | 0.29 | 1.26% | 23.04 | 23.40 | 480 |
| 18 Apr 2024 | 22.94 | 0.82 | 3.71% | 22.60 | 23.14 | 1,251 |
| 17 Apr 2024 | 22.12 | -0.56 | -2.47% | 21.74 | 22.58 | 425 |
| 16 Apr 2024 | 22.68 | -0.29 | -1.26% | 22.32 | 22.71 | 1,915 |
| 15 Apr 2024 | 22.97 | -1.27 | -5.24% | 22.97 | 24.11 | 500 |
| 12 Apr 2024 | 24.24 | -1.22 | -4.79% | 24.24 | 25.39 | 350 |
| 11 Apr 2024 | 25.46 | 0.17 | 0.67% | 25.09 | 25.57 | 2,300 |
| 10 Apr 2024 | 25.29 | 0.34 | 1.36% | 25.06 | 25.29 | 300 |
| 09 Apr 2024 | 24.95 | -1.01 | -3.89% | 24.85 | 25.54 | 2,888 |
| 08 Apr 2024 | 25.96 | 1.66 | 6.83% | 25.90 | 25.96 | 350 |
| 05 Apr 2024 | 24.30 | -0.65 | -2.61% | 24.29 | 24.67 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
