Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Active Global Fixed Income Fund (EARN)
Evolve Active Global Fixed Income Fund (EARN) Historical

EARN Evolve Active Global Fixed Income Fund

48.75

0.00 (0.00%)

Last Updated: 17:08:02

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve Active Global Fixed Income Fund	TSX:EARN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.75	48.65	48.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:08:02

Evolve Active Global Fix... (EARN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	48.75	0.02	0.04%	48.75	48.75	0
17 Jan 2025	48.73	0.03	0.06%	48.73	48.73	0
16 Jan 2025	48.70	0.02	0.04%	48.70	48.70	0
15 Jan 2025	48.68	0.18	0.37%	48.68	48.68	0
14 Jan 2025	48.50	-0.07	-0.14%	48.50	48.50	0
13 Jan 2025	48.57	-0.05	-0.10%	48.57	48.57	0
10 Jan 2025	48.62	0.01	0.02%	48.45	48.62	1,000
09 Jan 2025	48.61	-0.08	-0.16%	48.61	48.61	0
08 Jan 2025	48.69	-0.04	-0.08%	48.69	48.69	0
07 Jan 2025	48.73	-0.01	-0.02%	48.73	48.73	0
06 Jan 2025	48.74	0.00	0.00%	48.74	48.74	100
03 Jan 2025	48.74	-0.03	-0.06%	48.74	48.74	0
02 Jan 2025	48.77	-0.04	-0.08%	48.77	48.77	0
31 Dec 2024	48.81	-0.29	-0.59%	48.81	48.81	0
30 Dec 2024	49.10	0.05	0.10%	49.10	49.10	0
27 Dec 2024	49.05	0.22	0.45%	49.05	49.05	0
24 Dec 2024	48.83	-0.26	-0.53%	48.83	48.83	150
23 Dec 2024	49.09	-0.01	-0.02%	49.09	49.09	0

Evolve Active Global Fix...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions