EARN Evolve Active Global Fixed Income Fund

47.82

0.02 (0.04%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Evolve Active Global Fixed Income Fund	TSX:EARN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	47.82	47.67	47.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Evolve Active Global Fix... (EARN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	47.82	0.02	0.04%	47.82	47.82	0
25 Apr 2024	47.80	-0.03	-0.06%	47.80	47.80	0
24 Apr 2024	47.83	-0.04	-0.08%	47.83	47.83	0
23 Apr 2024	47.87	0.04	0.08%	47.87	47.87	0
22 Apr 2024	47.83	0.08	0.17%	47.83	47.83	0
19 Apr 2024	47.75	0.01	0.02%	47.75	47.75	0
18 Apr 2024	47.74	0.02	0.04%	47.74	47.74	41
17 Apr 2024	47.72	-0.01	-0.02%	47.62	47.72	500
16 Apr 2024	47.73	-0.05	-0.10%	47.73	47.93	100
15 Apr 2024	47.78	-0.08	-0.17%	47.78	48.33	750
12 Apr 2024	47.86	0.01	0.02%	47.78	47.86	300
11 Apr 2024	47.85	-0.07	-0.15%	47.85	47.85	0
10 Apr 2024	47.92	-0.05	-0.10%	47.92	47.92	0
09 Apr 2024	47.97	0.04	0.08%	47.97	47.97	0
08 Apr 2024	47.93	0.01	0.02%	47.93	47.93	0
05 Apr 2024	47.92	-0.03	-0.06%	47.92	47.92	0
04 Apr 2024	47.95	0.06	0.13%	47.95	47.95	0
03 Apr 2024	47.89	0.01	0.02%	47.89	47.89	0
02 Apr 2024	47.88	-0.04	-0.08%	47.88	47.88	0
01 Apr 2024	47.92	0.03	0.06%	47.92	47.92	0
28 Mar 2024	47.89	0.01	0.02%	47.89	47.99	400
27 Mar 2024	47.88	-0.10	-0.21%	47.88	47.88	0