East Side Games Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
East Side Games Group Inc	TSX:EAGR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-3.85%	0.75	0.69	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.75	0.77	6,900	20:59:59

East Side Games (EAGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.78	0.00	0.00%	0.78	0.78	0
25 Apr 2024	0.78	-0.02	-2.50%	0.75	0.80	14,823
24 Apr 2024	0.80	-0.02	-2.44%	0.80	0.83	16,800
23 Apr 2024	0.82	0.06	7.89%	0.77	0.82	23,800
22 Apr 2024	0.76	-0.04	-5.00%	0.76	0.80	2,500
19 Apr 2024	0.80	-0.02	-2.44%	0.80	0.81	7,300
18 Apr 2024	0.82	0.00	0.00%	0.82	0.82	12,593
17 Apr 2024	0.82	0.05	6.49%	0.81	0.82	3,500
16 Apr 2024	0.77	-0.07	-8.33%	0.75	0.89	44,450
15 Apr 2024	0.84	0.06	7.69%	0.79	0.84	11,005
12 Apr 2024	0.78	-0.04	-4.88%	0.77	0.82	9,500
11 Apr 2024	0.82	-0.03	-3.53%	0.75	0.82	18,250
10 Apr 2024	0.85	0.03	3.66%	0.80	0.90	28,264
09 Apr 2024	0.82	0.05	6.49%	0.80	0.86	27,975
08 Apr 2024	0.77	-0.08	-9.41%	0.76	0.83	52,722
05 Apr 2024	0.85	-0.15	-15.00%	0.82	0.96	215,562
04 Apr 2024	1.00	0.08	8.70%	0.91	1.08	139,930
03 Apr 2024	0.92	0.10	12.20%	0.85	0.99	247,004
02 Apr 2024	0.82	0.15	22.39%	0.75	0.85	397,615
01 Apr 2024	0.67	0.04	6.35%	0.62	0.68	11,800
28 Mar 2024	0.63	-0.05	-7.35%	0.63	0.71	20,830
27 Mar 2024	0.68	0.05	7.94%	0.65	0.70	43,040

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.83	0.75	0.8012195	13,045	-0.06	-7.41%
1 Month	0.62	1.08	0.62	0.8582678	67,652	0.13	20.97%
3 Months	0.60	1.08	0.50	0.7319712	41,472	0.15	25.00%
6 Months	0.33	1.08	0.28	0.5962449	31,232	0.42	127.27%
1 Year	0.69	1.08	0.28	0.5801332	21,908	0.06	8.70%
3 Years	2.56	4.27	0.28	1.56	28,098	-1.81	-70.70%
5 Years	2.56	4.27	0.28	1.56	28,098	-1.81	-70.70%