East Side Games Group Inc Share Price History

Share Name	Share Symbol	Market	Type
East Side Games Group Inc	TSX:EAGR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.58	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.58	0.58	23,200	20:15:45

East Side Games (EAGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.58	0.00	0.00%	0.58	0.60	23,200
19 Dec 2024	0.58	0.00	0.00%	0.56	0.59	39,265
18 Dec 2024	0.58	-0.02	-3.33%	0.58	0.60	10,300
17 Dec 2024	0.60	0.00	0.00%	0.60	0.60	8,500
16 Dec 2024	0.60	0.00	0.00%	0.60	0.60	5,000
13 Dec 2024	0.60	-0.02	-3.23%	0.60	0.63	43,741
12 Dec 2024	0.62	0.00	0.00%	0.62	0.62	11,000
11 Dec 2024	0.62	0.02	3.33%	0.62	0.62	14,500
10 Dec 2024	0.60	0.01	1.69%	0.60	0.68	55,833
09 Dec 2024	0.59	-0.08	-11.94%	0.59	0.67	150,503
06 Dec 2024	0.67	0.03	4.69%	0.63	0.67	12,124
05 Dec 2024	0.64	-0.02	-3.03%	0.64	0.67	5,964
04 Dec 2024	0.66	0.04	6.45%	0.63	0.68	881,776
03 Dec 2024	0.62	0.02	3.33%	0.62	0.62	5,000
02 Dec 2024	0.60	0.00	0.00%	0.54	0.60	109,004
29 Nov 2024	0.60	0.03	5.26%	0.57	0.60	33,595
28 Nov 2024	0.57	-0.03	-5.00%	0.57	0.57	8,435
27 Nov 2024	0.60	0.00	0.00%	0.58	0.60	4,100
26 Nov 2024	0.60	-0.04	-6.25%	0.59	0.71	268,755
25 Nov 2024	0.64	-0.06	-8.57%	0.64	0.65	4,069
22 Nov 2024	0.70	0.05	7.69%	0.64	0.70	28,155

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.63	0.56	0.5907187	21,361	-0.05	-7.94%
1 Month	0.64	0.71	0.54	0.6322618	84,981	-0.06	-9.38%
3 Months	0.73	0.75	0.54	0.6570675	48,322	-0.15	-20.55%
6 Months	0.80	0.90	0.54	0.7000917	35,266	-0.22	-27.50%
1 Year	0.445	1.08	0.41	0.7185392	36,890	0.135	30.34%
3 Years	2.84	4.27	0.28	1.28	29,782	-2.26	-79.58%
5 Years	2.56	4.27	0.28	1.32	30,352	-1.98	-77.34%