We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enterprise Group Inc | TSX:E | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.68% | 1.82 | 1.80 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.78 | 1.78 | 256,345 | 21:11:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.88 | 256,345 |
| 19 Dec 2024 | 1.79 | -0.07 | -3.76% | 1.79 | 1.89 | 258,817 |
| 18 Dec 2024 | 1.86 | 0.01 | 0.54% | 1.81 | 1.91 | 384,558 |
| 17 Dec 2024 | 1.85 | -0.07 | -3.65% | 1.83 | 1.90 | 329,490 |
| 16 Dec 2024 | 1.92 | 0.15 | 8.47% | 1.78 | 2.01 | 778,434 |
| 13 Dec 2024 | 1.77 | -0.08 | -4.32% | 1.77 | 1.85 | 394,954 |
| 12 Dec 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.93 | 220,658 |
| 11 Dec 2024 | 1.89 | -0.02 | -1.05% | 1.87 | 1.94 | 681,896 |
| 10 Dec 2024 | 1.91 | -0.05 | -2.55% | 1.90 | 1.98 | 435,132 |
| 09 Dec 2024 | 1.96 | -0.02 | -1.01% | 1.94 | 2.00 | 470,661 |
| 06 Dec 2024 | 1.98 | 0.01 | 0.51% | 1.93 | 2.01 | 437,760 |
| 05 Dec 2024 | 1.97 | -0.02 | -1.01% | 1.95 | 2.01 | 643,829 |
| 04 Dec 2024 | 1.99 | -0.07 | -3.40% | 1.99 | 2.06 | 748,208 |
| 03 Dec 2024 | 2.06 | -0.05 | -2.37% | 2.04 | 2.14 | 523,458 |
| 02 Dec 2024 | 2.11 | -0.15 | -6.64% | 2.06 | 2.28 | 826,144 |
| 29 Nov 2024 | 2.26 | 0.19 | 9.18% | 2.06 | 2.28 | 1,210,825 |
| 28 Nov 2024 | 2.07 | -0.08 | -3.72% | 2.02 | 2.14 | 414,862 |
| 27 Nov 2024 | 2.15 | -0.03 | -1.38% | 1.94 | 2.19 | 1,180,320 |
| 26 Nov 2024 | 2.18 | 0.06 | 2.83% | 2.08 | 2.20 | 193,411 |
| 25 Nov 2024 | 2.12 | -0.07 | -3.20% | 2.10 | 2.29 | 346,867 |
| 22 Nov 2024 | 2.19 | -0.03 | -1.35% | 2.15 | 2.23 | 279,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.01 | 1.77 | 1.86 | 429,251 | 0.02 | 1.11% |
| 1 Month | 2.23 | 2.29 | 1.77 | 2.02 | 537,980 | -0.41 | -18.39% |
| 3 Months | 2.03 | 2.52 | 1.72 | 2.07 | 489,246 | -0.21 | -10.34% |
| 6 Months | 1.21 | 2.52 | 1.10 | 1.86 | 370,238 | 0.61 | 50.41% |
| 1 Year | 0.80 | 2.52 | 0.75 | 1.62 | 273,196 | 1.02 | 127.50% |
| 3 Years | 0.30 | 2.52 | 0.275 | 1.32 | 121,256 | 1.52 | 506.67% |
| 5 Years | 0.185 | 2.52 | 0.10 | 1.09 | 92,658 | 1.64 | 883.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
