Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enterprise Group Inc | TSX:E | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 2.09 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.03 | 0.16 | 8.56% | 1.86 | 2.07 | 576,924 |
| 19 Nov 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.90 | 93,580 |
| 18 Nov 2024 | 1.88 | 0.15 | 8.67% | 1.72 | 1.92 | 428,920 |
| 15 Nov 2024 | 1.73 | -0.03 | -1.70% | 1.72 | 1.77 | 337,449 |
| 14 Nov 2024 | 1.76 | -0.09 | -4.86% | 1.74 | 1.84 | 480,113 |
| 13 Nov 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.92 | 341,591 |
| 12 Nov 2024 | 1.87 | 0.07 | 3.89% | 1.81 | 1.91 | 381,979 |
| 11 Nov 2024 | 1.80 | 0.03 | 1.69% | 1.73 | 1.91 | 625,898 |
| 08 Nov 2024 | 1.77 | -0.42 | -19.18% | 1.77 | 2.00 | 2,427,605 |
| 07 Nov 2024 | 2.19 | 0.03 | 1.39% | 2.12 | 2.24 | 291,271 |
| 06 Nov 2024 | 2.16 | 0.07 | 3.35% | 2.10 | 2.18 | 252,941 |
| 05 Nov 2024 | 2.09 | 0.00 | 0.00% | 2.06 | 2.13 | 154,242 |
| 04 Nov 2024 | 2.09 | -0.07 | -3.24% | 2.09 | 2.17 | 232,726 |
| 01 Nov 2024 | 2.16 | 0.06 | 2.86% | 2.09 | 2.19 | 233,382 |
| 31 Oct 2024 | 2.10 | -0.03 | -1.41% | 2.08 | 2.15 | 151,553 |
| 30 Oct 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.16 | 141,639 |
| 29 Oct 2024 | 2.12 | -0.02 | -0.93% | 2.08 | 2.17 | 284,382 |
| 28 Oct 2024 | 2.14 | -0.10 | -4.46% | 2.10 | 2.24 | 506,791 |
| 25 Oct 2024 | 2.24 | 0.12 | 5.66% | 2.13 | 2.28 | 685,901 |
| 24 Oct 2024 | 2.12 | 0.05 | 2.42% | 2.07 | 2.16 | 273,428 |
| 23 Oct 2024 | 2.07 | -0.09 | -4.17% | 2.04 | 2.15 | 572,131 |
| 22 Oct 2024 | 2.16 | -0.10 | -4.42% | 2.13 | 2.24 | 522,180 |
| 21 Oct 2024 | 2.26 | 0.00 | 0.00% | 2.20 | 2.30 | 260,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.07 | 1.72 | 1.87 | 383,397 | 0.19 | 10.33% |
| 1 Month | 2.07 | 2.28 | 1.72 | 1.94 | 445,116 | -0.04 | -1.93% |
| 3 Months | 1.42 | 2.52 | 1.40 | 2.00 | 421,650 | 0.61 | 42.96% |
| 6 Months | 1.24 | 2.52 | 1.10 | 1.74 | 306,232 | 0.79 | 63.71% |
| 1 Year | 0.71 | 2.52 | 0.68 | 1.51 | 229,507 | 1.32 | 185.92% |
| 3 Years | 0.32 | 2.52 | 0.275 | 1.21 | 106,305 | 1.71 | 534.38% |
| 5 Years | 0.165 | 2.52 | 0.10 | 0.9646369 | 84,345 | 1.87 | 1,130.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
