We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | TSX:DYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.135 | 237,600 | 20:57:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.15 | 524,112 |
| 16 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 337,960 |
| 15 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 428,026 |
| 12 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 482,792 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 204,905 |
| 10 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 20,158 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 198,059 |
| 08 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.155 | 124,650 |
| 05 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 144,500 |
| 04 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 423,760 |
| 03 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 107,620 |
| 02 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 83,000 |
| 01 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 152,801 |
| 28 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 83,538 |
| 27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 21,000 |
| 26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 97,600 |
| 25 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 278,558 |
| 22 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 214,500 |
| 21 Mar 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.155 | 150,212 |
| 20 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 22,503 |
| 19 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 37,254 |
| 18 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 34,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.135 | 0.1435706 | 395,559 | -0.01 | -6.67% |
| 1 Month | 0.155 | 0.155 | 0.135 | 0.1471667 | 214,618 | -0.015 | -9.68% |
| 3 Months | 0.155 | 0.175 | 0.135 | 0.1587767 | 304,886 | -0.015 | -9.68% |
| 6 Months | 0.145 | 0.21 | 0.135 | 0.1600918 | 194,909 | -0.005 | -3.45% |
| 1 Year | 0.19 | 0.315 | 0.12 | 0.1815842 | 153,240 | -0.05 | -26.32% |
| 3 Years | 0.54 | 0.54 | 0.075 | 0.2399914 | 189,498 | -0.40 | -74.07% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4551428 | 325,411 | -0.60 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
