We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | TSX:DYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.17 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 335,803 |
| 17 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.185 | 125,059 |
| 16 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 116,781 |
| 13 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 219,879 |
| 12 Dec 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 310,970 |
| 11 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.195 | 237,504 |
| 10 Dec 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.195 | 496,500 |
| 09 Dec 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 248,415 |
| 06 Dec 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 203,740 |
| 05 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.20 | 234,030 |
| 04 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 408,400 |
| 03 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 352,744 |
| 02 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 162,741 |
| 29 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 6,400 |
| 28 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 91,600 |
| 27 Nov 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.20 | 210,400 |
| 26 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.195 | 143,000 |
| 25 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.20 | 853,767 |
| 22 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.195 | 148,928 |
| 21 Nov 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.195 | 200,810 |
| 20 Nov 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.20 | 103,378 |
| 19 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 7,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.17 | 0.1729212 | 221,698 | -0.01 | -5.56% |
| 1 Month | 0.195 | 0.20 | 0.17 | 0.1864553 | 255,374 | -0.025 | -12.82% |
| 3 Months | 0.20 | 0.29 | 0.17 | 0.2065457 | 234,029 | -0.03 | -15.00% |
| 6 Months | 0.145 | 0.29 | 0.13 | 0.1992712 | 273,232 | 0.025 | 17.24% |
| 1 Year | 0.175 | 0.29 | 0.13 | 0.1798024 | 244,351 | -0.005 | -2.86% |
| 3 Years | 0.215 | 0.33 | 0.075 | 0.1887774 | 179,230 | -0.045 | -20.93% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4231221 | 312,700 | -0.57 | -77.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
