DXZ Dynamic Active US Mid Cap ETF

13.78

0.17 (1.25%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Dynamic Active US Mid Cap ETF	TSX:DXZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.25%	13.78	13.75	13.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active US Mid Ca... (DXZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.78	0.17	1.25%	13.78	13.78	0
02 Jan 2025	13.61	-0.05	-0.37%	13.61	13.61	0
31 Dec 2024	13.66	0.00	0.00%	13.66	13.66	2
30 Dec 2024	13.66	-0.21	-1.51%	13.66	13.67	107
27 Dec 2024	13.87	0.08	0.58%	13.87	13.87	1
24 Dec 2024	13.79	0.00	0.00%	13.79	13.79	0
23 Dec 2024	13.79	-0.04	-0.29%	13.78	13.79	621
20 Dec 2024	13.83	0.08	0.58%	13.80	13.86	1,300
19 Dec 2024	13.75	-0.10	-0.72%	13.75	14.00	807
18 Dec 2024	13.85	-0.35	-2.46%	13.85	14.31	1,575
17 Dec 2024	14.20	-0.14	-0.98%	14.20	14.30	3,800
16 Dec 2024	14.34	0.04	0.28%	14.34	14.56	135
13 Dec 2024	14.30	-0.06	-0.42%	14.30	14.32	1,500
12 Dec 2024	14.36	-0.03	-0.21%	14.36	14.36	0
11 Dec 2024	14.39	0.09	0.63%	14.39	14.39	0
10 Dec 2024	14.30	-0.08	-0.56%	14.30	14.31	200
09 Dec 2024	14.38	-0.11	-0.76%	14.38	14.40	2,607
06 Dec 2024	14.49	0.15	1.05%	14.47	14.52	400
05 Dec 2024	14.34	-0.14	-0.97%	14.34	14.38	199
04 Dec 2024	14.48	0.01	0.07%	14.48	14.51	9,003