Dynamic Active US Mid Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
Dynamic Active US Mid Cap ETF	TSX:DXZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.06	12.03	12.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Dynamic Active US Mid Ca... (DXZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	12.06	-0.07	-0.58%	12.06	12.06	200
17 Apr 2024	12.13	-0.11	-0.90%	12.13	12.34	402
16 Apr 2024	12.24	0.01	0.08%	12.24	12.24	0
15 Apr 2024	12.23	-0.12	-0.97%	12.23	12.23	3
12 Apr 2024	12.35	-0.08	-0.64%	12.35	12.35	3
11 Apr 2024	12.43	0.00	0.00%	12.43	12.43	0
10 Apr 2024	12.43	-0.09	-0.72%	12.43	12.43	101
09 Apr 2024	12.52	0.02	0.16%	12.52	12.52	8
08 Apr 2024	12.50	0.01	0.08%	12.50	12.50	80
05 Apr 2024	12.49	0.15	1.22%	12.49	12.49	0
04 Apr 2024	12.34	-0.17	-1.36%	12.34	12.50	1,000
03 Apr 2024	12.51	-0.02	-0.16%	12.51	12.54	6,000
02 Apr 2024	12.53	-0.19	-1.49%	12.53	12.73	5,318
01 Apr 2024	12.72	-0.08	-0.63%	12.72	12.74	1,500
28 Mar 2024	12.80	0.04	0.31%	12.61	12.80	4,961
27 Mar 2024	12.76	0.11	0.87%	12.76	12.76	0
26 Mar 2024	12.65	0.07	0.56%	12.65	12.65	131
25 Mar 2024	12.58	-0.07	-0.55%	12.58	12.58	0
22 Mar 2024	12.65	-0.01	-0.08%	12.65	12.69	6,600
21 Mar 2024	12.66	0.19	1.52%	12.66	12.66	0
20 Mar 2024	12.47	0.05	0.40%	12.47	12.47	0
19 Mar 2024	12.42	0.11	0.89%	12.42	12.42	0