Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active US Mid Cap ETF (DXZ)
Dynamic Active US Mid Cap ETF (DXZ) Historical

DXZ Dynamic Active US Mid Cap ETF

12.92

-0.15 (-1.15%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Dynamic Active US Mid Cap ETF	TSX:DXZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.15%	12.92	12.90	12.95

High Price	Low Price	Open Price	Traded	Last Trade
12.95	12.95	12.95	2,000	21:00:00

Dynamic Active US Mid Ca... (DXZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	13.07	0.00	0.00%	13.07	13.07	0
12 Mar 2025	13.07	-0.12	-0.91%	13.07	13.07	37
11 Mar 2025	13.19	-0.19	-1.42%	13.19	13.30	861
10 Mar 2025	13.38	-0.12	-0.89%	13.38	13.38	102
07 Mar 2025	13.50	0.11	0.82%	13.50	13.50	150
06 Mar 2025	13.39	-0.12	-0.89%	13.39	13.41	200
05 Mar 2025	13.51	0.00	0.00%	13.48	13.67	4,101
04 Mar 2025	13.51	-0.19	-1.39%	13.48	13.63	400
03 Mar 2025	13.70	-0.15	-1.08%	13.70	13.805	2,051
28 Feb 2025	13.85	0.15	1.09%	13.85	13.93	1,300
27 Feb 2025	13.70	-0.02	-0.15%	13.70	14.00	975
26 Feb 2025	13.72	0.02	0.15%	13.70	13.72	200
25 Feb 2025	13.70	0.10	0.74%	13.70	13.72	100
24 Feb 2025	13.60	0.03	0.22%	13.56	13.60	1,001
21 Feb 2025	13.57	-0.21	-1.52%	13.51	13.57	605
20 Feb 2025	13.78	-0.12	-0.86%	13.75	13.78	606
19 Feb 2025	13.90	0.03	0.22%	13.86	13.90	350
18 Feb 2025	13.87	0.02	0.14%	13.87	13.87	12
14 Feb 2025	13.85	-0.12	-0.86%	13.85	13.85	40

Dynamic Active US Mid Ca...

Seven and I (PK)

RSE Archive (GM)

Themes Robotics and Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions