DXW Dynamic Active International Dividend ETF

22.73

0.05 (0.22%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
Dynamic Active International Dividend ETF	TSX:DXW	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.22%	22.73	22.65	22.78

High Price	Low Price	Open Price	Traded	Last Trade
22.84	22.84	22.84	800	22:00:00

Dynamic Active Internati... (DXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	22.73	0.05	0.22%	22.73	22.84	800
28 Jan 2025	22.68	0.11	0.49%	22.62	22.68	100
27 Jan 2025	22.57	0.03	0.13%	22.57	22.57	0
24 Jan 2025	22.54	0.08	0.36%	22.54	22.54	0
23 Jan 2025	22.46	0.01	0.04%	22.415	22.46	200
22 Jan 2025	22.45	0.06	0.27%	22.45	22.45	0
21 Jan 2025	22.39	0.15	0.67%	22.35	22.40	1,543
20 Jan 2025	22.24	0.05	0.23%	22.24	22.28	600
17 Jan 2025	22.19	0.13	0.59%	22.19	22.19	0
16 Jan 2025	22.06	0.15	0.68%	22.06	22.06	0
15 Jan 2025	21.91	0.22	1.01%	21.91	21.91	600
14 Jan 2025	21.69	-0.06	-0.28%	21.69	21.69	0
13 Jan 2025	21.75	-0.09	-0.41%	21.53	21.75	1,331
10 Jan 2025	21.84	-0.22	-1.00%	21.84	21.84	0
09 Jan 2025	22.06	0.07	0.32%	22.06	22.09	3,210
08 Jan 2025	21.99	-0.18	-0.81%	21.99	21.99	0
07 Jan 2025	22.17	0.01	0.05%	22.17	22.17	100
06 Jan 2025	22.16	0.10	0.45%	22.01	22.16	100
03 Jan 2025	22.06	0.01	0.05%	22.06	22.06	52
02 Jan 2025	22.05	0.06	0.27%	22.05	22.06	2,001
31 Dec 2024	21.99	-0.01	-0.05%	21.99	22.02	1,300
30 Dec 2024	22.00	-0.18	-0.81%	22.00	22.00	0