We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active International Dividend ETF | TSX:DXW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.39% | 23.30 | 23.20 | 23.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 23.30 | 23.30 | 2,528 | 17:56:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 23.21 | 0.04 | 0.17% | 23.21 | 23.24 | 812 |
| 08 May 2024 | 23.17 | -0.03 | -0.13% | 23.17 | 23.19 | 724 |
| 07 May 2024 | 23.20 | 0.09 | 0.39% | 23.20 | 23.25 | 4,721 |
| 06 May 2024 | 23.11 | 0.15 | 0.65% | 23.09 | 23.11 | 1,277 |
| 03 May 2024 | 22.96 | 0.17 | 0.75% | 22.96 | 23.01 | 675 |
| 02 May 2024 | 22.79 | 0.04 | 0.18% | 22.79 | 22.94 | 2,449 |
| 01 May 2024 | 22.75 | -0.02 | -0.09% | 22.75 | 22.83 | 2,815 |
| 30 Apr 2024 | 22.77 | -0.30 | -1.30% | 22.74 | 22.77 | 600 |
| 29 Apr 2024 | 23.07 | 0.41 | 1.81% | 22.92 | 23.08 | 1,596 |
| 26 Apr 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0 |
| 25 Apr 2024 | 22.66 | -0.10 | -0.44% | 22.66 | 22.66 | 0 |
| 24 Apr 2024 | 22.76 | 0.09 | 0.40% | 22.68 | 22.76 | 4,600 |
| 23 Apr 2024 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 0 |
| 22 Apr 2024 | 22.64 | 0.20 | 0.89% | 22.55 | 22.64 | 4,700 |
| 19 Apr 2024 | 22.44 | -0.11 | -0.49% | 22.44 | 22.47 | 667 |
| 18 Apr 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.59 | 2,300 |
| 17 Apr 2024 | 22.50 | -0.08 | -0.35% | 22.50 | 22.55 | 600 |
| 16 Apr 2024 | 22.58 | 0.01 | 0.04% | 22.42 | 22.58 | 2,300 |
| 15 Apr 2024 | 22.57 | -0.08 | -0.35% | 22.57 | 22.77 | 3,311 |
| 12 Apr 2024 | 22.65 | -0.22 | -0.96% | 22.62 | 22.67 | 1,200 |
| 11 Apr 2024 | 22.87 | 0.08 | 0.35% | 22.82 | 22.87 | 800 |
| 10 Apr 2024 | 22.79 | -0.08 | -0.35% | 22.79 | 22.85 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
