DXW Dynamic Active International Dividend ETF

22.43

-0.15 (-0.66%)

12 Dec 2024 - Closed

Name	Symbol	Market	Type
Dynamic Active International Dividend ETF	TSX:DXW	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.66%	22.43	22.40	22.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active Internati... (DXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	22.58	0.00	0.00%	22.58	22.58	0
11 Dec 2024	22.58	-0.02	-0.09%	22.58	22.58	0
10 Dec 2024	22.60	-0.18	-0.79%	22.60	22.64	500
09 Dec 2024	22.78	0.20	0.89%	22.78	22.78	100
06 Dec 2024	22.58	0.12	0.53%	22.58	22.58	0
05 Dec 2024	22.46	0.15	0.67%	22.46	22.51	1,669
04 Dec 2024	22.31	0.04	0.18%	22.27	22.31	4,350
03 Dec 2024	22.27	0.14	0.63%	22.27	22.27	0
02 Dec 2024	22.13	0.14	0.64%	21.90	22.13	100
29 Nov 2024	21.99	0.03	0.14%	21.99	21.99	0
28 Nov 2024	21.96	0.04	0.18%	21.96	21.96	0
27 Nov 2024	21.92	0.13	0.60%	21.92	21.92	32
26 Nov 2024	21.79	-0.03	-0.14%	21.75	21.81	3,800
25 Nov 2024	21.82	0.17	0.79%	21.82	21.93	718
22 Nov 2024	21.65	-0.02	-0.09%	21.57	21.65	1,572
21 Nov 2024	21.67	0.01	0.05%	21.62	21.67	4,200
20 Nov 2024	21.66	-0.11	-0.51%	21.61	21.68	2,200
19 Nov 2024	21.77	-0.12	-0.55%	21.66	21.82	5,500
18 Nov 2024	21.89	0.05	0.23%	21.89	21.89	0
15 Nov 2024	21.84	0.10	0.46%	21.82	21.84	300
14 Nov 2024	21.74	0.11	0.51%	21.74	21.74	0
13 Nov 2024	21.63	-0.10	-0.46%	21.61	21.63	727