We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Ultra Short Term Bond ETF | TSX:DXV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 19.69 | 19.66 | 19.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.69 | 19.66 | 19.67 | 12,054 | 17:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 19.66 | 0.02 | 0.10% | 19.63 | 19.68 | 15,797 |
| 18 Dec 2024 | 19.64 | -0.03 | -0.15% | 19.63 | 19.67 | 21,609 |
| 17 Dec 2024 | 19.67 | 0.01 | 0.05% | 19.66 | 19.68 | 2,547 |
| 16 Dec 2024 | 19.66 | 0.01 | 0.05% | 19.62 | 19.66 | 8,684 |
| 13 Dec 2024 | 19.65 | 0.00 | 0.00% | 19.63 | 19.65 | 36,900 |
| 12 Dec 2024 | 19.65 | 0.01 | 0.05% | 19.63 | 19.68 | 2,400 |
| 11 Dec 2024 | 19.64 | -0.02 | -0.10% | 19.64 | 19.65 | 8,084 |
| 10 Dec 2024 | 19.66 | 0.02 | 0.10% | 19.64 | 19.66 | 8,010 |
| 09 Dec 2024 | 19.64 | -0.04 | -0.20% | 19.62 | 19.66 | 10,831 |
| 06 Dec 2024 | 19.68 | 0.03 | 0.15% | 19.64 | 19.68 | 10,765 |
| 05 Dec 2024 | 19.65 | -0.01 | -0.05% | 19.63 | 19.65 | 4,781 |
| 04 Dec 2024 | 19.66 | 0.05 | 0.25% | 19.65 | 19.66 | 5,095 |
| 03 Dec 2024 | 19.61 | -0.01 | -0.05% | 19.60 | 19.62 | 6,757 |
| 02 Dec 2024 | 19.62 | -0.07 | -0.36% | 19.60 | 19.69 | 4,346 |
| 29 Nov 2024 | 19.69 | 0.06 | 0.31% | 19.59 | 19.69 | 10,502 |
| 28 Nov 2024 | 19.63 | 0.07 | 0.36% | 19.60 | 19.63 | 6,131 |
| 27 Nov 2024 | 19.56 | -0.04 | -0.20% | 19.56 | 19.63 | 24,244 |
| 26 Nov 2024 | 19.60 | -0.04 | -0.20% | 19.57 | 19.62 | 5,077 |
| 25 Nov 2024 | 19.64 | -0.01 | -0.05% | 19.63 | 19.66 | 9,742 |
| 22 Nov 2024 | 19.65 | 0.02 | 0.10% | 19.61 | 19.65 | 7,936 |
| 21 Nov 2024 | 19.63 | -0.01 | -0.05% | 19.62 | 19.67 | 11,667 |
| 20 Nov 2024 | 19.64 | -0.01 | -0.05% | 19.63 | 19.67 | 5,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
