Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Ultra Short Term Bond ETF (DXV)
Dynamic Active Ultra Short Term Bond ETF (DXV) Historical

DXV Dynamic Active Ultra Short Term Bond ETF

19.64

-0.04 (-0.20%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Dynamic Active Ultra Short Term Bond ETF	TSX:DXV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.20%	19.64	19.64	19.67

High Price	Low Price	Open Price	Traded	Last Trade
19.66	19.64	19.66	5,007	20:58:56

Dynamic Active Ultra Sho... (DXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.64	-0.04	-0.20%	19.64	19.66	5,007
16 Jan 2025	19.68	-0.01	-0.05%	19.65	19.68	13,700
15 Jan 2025	19.69	0.05	0.25%	19.64	19.70	24,553
14 Jan 2025	19.64	0.03	0.15%	19.62	19.66	331,327
13 Jan 2025	19.61	0.02	0.10%	19.60	19.61	1,718
10 Jan 2025	19.59	-0.04	-0.20%	19.59	19.61	19,861
09 Jan 2025	19.63	0.01	0.05%	19.60	19.63	18,045
08 Jan 2025	19.62	-0.02	-0.10%	19.61	19.63	5,075
07 Jan 2025	19.64	0.03	0.15%	19.60	19.67	22,701
06 Jan 2025	19.61	-0.02	-0.10%	19.61	19.63	7,897
03 Jan 2025	19.63	0.02	0.10%	19.61	19.64	13,129
02 Jan 2025	19.61	-0.03	-0.15%	19.61	19.69	11,655
31 Dec 2024	19.64	0.02	0.10%	19.61	19.64	6,627
30 Dec 2024	19.62	-0.03	-0.15%	19.60	19.63	7,853
27 Dec 2024	19.65	-0.01	-0.05%	19.64	19.71	9,240
24 Dec 2024	19.66	-0.01	-0.05%	19.65	19.68	4,823
23 Dec 2024	19.67	-0.04	-0.20%	19.66	19.67	7,723
20 Dec 2024	19.71	0.05	0.25%	19.66	19.71	38,937

Dynamic Active Ultra Sho...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions