We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active US Equity ETF | TSX:DXUS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.42% | 26.12 | 26.12 | 26.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.13 | 26.09 | 26.09 | 2,800 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 0 |
| 27 May 2024 | 26.01 | 0.04 | 0.15% | 26.01 | 26.29 | 10,900 |
| 24 May 2024 | 25.97 | 0.12 | 0.46% | 25.95 | 25.98 | 900 |
| 23 May 2024 | 25.85 | 0.05 | 0.19% | 25.85 | 26.01 | 4,600 |
| 22 May 2024 | 25.80 | -0.03 | -0.12% | 25.80 | 25.91 | 3,200 |
| 21 May 2024 | 25.83 | 0.15 | 0.58% | 25.79 | 25.83 | 2,095 |
| 17 May 2024 | 25.68 | -0.02 | -0.08% | 25.68 | 25.68 | 0 |
| 16 May 2024 | 25.70 | -0.02 | -0.08% | 25.70 | 25.86 | 2,197 |
| 15 May 2024 | 25.72 | 0.34 | 1.34% | 25.61 | 25.72 | 4,366 |
| 14 May 2024 | 25.38 | 0.08 | 0.32% | 25.35 | 25.38 | 100 |
| 13 May 2024 | 25.30 | -0.13 | -0.51% | 25.30 | 25.39 | 2,894 |
| 10 May 2024 | 25.43 | 0.09 | 0.36% | 25.36 | 25.43 | 5,491 |
| 09 May 2024 | 25.34 | -0.04 | -0.16% | 25.34 | 25.39 | 5,394 |
| 08 May 2024 | 25.38 | -0.05 | -0.20% | 25.38 | 25.44 | 2,209 |
| 07 May 2024 | 25.43 | 0.25 | 0.99% | 25.39 | 25.43 | 5,910 |
| 06 May 2024 | 25.18 | 0.26 | 1.04% | 25.18 | 25.18 | 74 |
| 03 May 2024 | 24.92 | 0.46 | 1.88% | 24.92 | 24.94 | 4,476 |
| 02 May 2024 | 24.46 | 0.07 | 0.29% | 24.42 | 24.51 | 4,136 |
| 01 May 2024 | 24.39 | -0.19 | -0.77% | 24.38 | 24.39 | 2,047 |
| 30 Apr 2024 | 24.58 | -0.10 | -0.41% | 24.58 | 24.58 | 0 |
| 29 Apr 2024 | 24.68 | -0.10 | -0.40% | 24.68 | 24.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
