We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active US Equity ETF | TSX:DXUS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 31.82 | 31.79 | 31.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.23 | 31.79 | 32.23 | 3,442 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.82 | 0.01 | 0.03% | 31.79 | 32.23 | 3,442 |
| 30 Jan 2025 | 31.81 | 0.41 | 1.31% | 31.66 | 31.81 | 101 |
| 29 Jan 2025 | 31.40 | -0.18 | -0.57% | 31.40 | 31.74 | 2,132 |
| 28 Jan 2025 | 31.58 | 0.67 | 2.17% | 31.27 | 31.62 | 2,404 |
| 27 Jan 2025 | 30.91 | -1.06 | -3.32% | 30.88 | 31.04 | 5,750 |
| 24 Jan 2025 | 31.97 | -0.21 | -0.65% | 31.90 | 31.97 | 600 |
| 23 Jan 2025 | 32.18 | 0.02 | 0.06% | 32.08 | 32.22 | 2,192 |
| 22 Jan 2025 | 32.16 | 0.53 | 1.68% | 32.15 | 32.19 | 3,608 |
| 21 Jan 2025 | 31.63 | 0.16 | 0.51% | 31.55 | 31.77 | 4,800 |
| 20 Jan 2025 | 31.47 | -0.18 | -0.57% | 31.47 | 31.71 | 5,900 |
| 17 Jan 2025 | 31.65 | 0.51 | 1.64% | 31.56 | 31.87 | 2,210 |
| 16 Jan 2025 | 31.14 | 0.06 | 0.19% | 31.14 | 31.44 | 7,433 |
| 15 Jan 2025 | 31.08 | 0.73 | 2.41% | 30.90 | 31.13 | 35,696 |
| 14 Jan 2025 | 30.35 | -0.17 | -0.56% | 30.28 | 30.75 | 418 |
| 13 Jan 2025 | 30.52 | -0.22 | -0.72% | 30.46 | 30.52 | 4,429 |
| 10 Jan 2025 | 30.74 | -0.25 | -0.81% | 30.74 | 30.86 | 2,300 |
| 09 Jan 2025 | 30.99 | -0.04 | -0.13% | 30.99 | 31.35 | 3,255 |
| 08 Jan 2025 | 31.03 | 0.14 | 0.45% | 30.90 | 31.10 | 42,726 |
| 07 Jan 2025 | 30.89 | -0.37 | -1.18% | 30.86 | 31.35 | 5,338 |
| 06 Jan 2025 | 31.26 | 0.10 | 0.32% | 31.12 | 31.48 | 1,200 |
| 03 Jan 2025 | 31.16 | 0.53 | 1.73% | 31.15 | 31.24 | 17,943 |
| 02 Jan 2025 | 30.63 | 0.05 | 0.16% | 30.45 | 30.80 | 26,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
