Dynamic Active US Equity ETF Price History

Name	Symbol	Market	Type
Dynamic Active US Equity ETF	TSX:DXUS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.30%	31.10	31.05	31.08

High Price	Low Price	Open Price	Traded	Last Trade
31.10	31.10	31.10	400	16:51:01

Dynamic Active US Equity... (DXUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	30.70	-0.23	-0.74%	30.70	30.70	23
18 Dec 2024	30.93	-0.56	-1.78%	30.93	31.38	677
17 Dec 2024	31.49	0.03	0.10%	31.49	31.52	2,320
16 Dec 2024	31.46	0.19	0.61%	31.45	31.47	700
13 Dec 2024	31.27	-0.03	-0.10%	31.27	31.27	100
12 Dec 2024	31.30	0.00	0.00%	31.26	31.30	3,000
11 Dec 2024	31.30	0.41	1.33%	31.20	31.32	2,900
10 Dec 2024	30.89	-0.01	-0.03%	30.85	31.09	12,522
09 Dec 2024	30.90	-0.19	-0.61%	30.88	30.92	2,310
06 Dec 2024	31.09	0.40	1.30%	30.99	31.21	4,708
05 Dec 2024	30.69	-0.29	-0.94%	30.69	30.92	2,983
04 Dec 2024	30.98	0.26	0.85%	30.84	30.98	4,109
03 Dec 2024	30.72	0.15	0.49%	30.70	30.72	200
02 Dec 2024	30.57	0.28	0.92%	30.57	30.58	200
29 Nov 2024	30.29	0.08	0.26%	30.29	30.38	4,287
28 Nov 2024	30.21	0.05	0.17%	30.10	30.27	8,105
27 Nov 2024	30.16	-0.22	-0.72%	30.15	30.16	1,200
26 Nov 2024	30.38	0.40	1.33%	30.32	30.42	1,100
25 Nov 2024	29.98	0.10	0.33%	29.96	29.98	1,101
22 Nov 2024	29.88	0.05	0.17%	29.78	29.88	200
21 Nov 2024	29.83	0.15	0.51%	29.39	29.87	1,900
20 Nov 2024	29.68	0.01	0.03%	29.55	29.68	500