Dynamic Active US Dividend ETF Price History

Name	Symbol	Market	Type
Dynamic Active US Dividend ETF	TSX:DXU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.67%	64.85	65.47	65.55

High Price	Low Price	Open Price	Traded	Last Trade
64.85	64.58	64.58	600	16:35:54

Dynamic Active US Divide... (DXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	64.42	0.18	0.28%	64.37	64.71	3,789
18 Dec 2024	64.24	-2.01	-3.03%	64.24	66.44	2,606
17 Dec 2024	66.25	-0.70	-1.05%	66.25	66.25	100
16 Dec 2024	66.95	0.92	1.39%	66.31	66.95	3,149
13 Dec 2024	66.03	0.09	0.14%	65.70	66.18	700
12 Dec 2024	65.94	-0.10	-0.15%	65.90	65.94	720
11 Dec 2024	66.04	1.37	2.12%	65.85	66.04	1,100
10 Dec 2024	64.67	-0.83	-1.27%	64.67	65.56	550
09 Dec 2024	65.50	-1.17	-1.75%	65.48	65.63	500
06 Dec 2024	66.67	1.21	1.85%	66.30	66.67	10,601
05 Dec 2024	65.46	-0.61	-0.92%	65.46	65.97	200
04 Dec 2024	66.07	0.76	1.16%	65.90	66.07	347
03 Dec 2024	65.31	0.48	0.74%	64.78	65.31	772
02 Dec 2024	64.83	0.10	0.15%	64.83	65.07	2,369
29 Nov 2024	64.73	0.09	0.14%	64.73	65.06	1,336
28 Nov 2024	64.64	0.19	0.29%	64.64	64.64	50
27 Nov 2024	64.45	-0.84	-1.29%	64.45	64.45	144
26 Nov 2024	65.29	0.97	1.51%	65.15	65.29	250
25 Nov 2024	64.32	0.09	0.14%	64.23	64.53	2,860
22 Nov 2024	64.23	0.19	0.30%	63.89	64.23	1,930
21 Nov 2024	64.04	0.48	0.76%	63.92	64.04	100
20 Nov 2024	63.56	-0.05	-0.08%	63.27	63.56	3,406