Dynamic Active US Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Dynamic Active US Dividend ETF	TSX:DXU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.02	1.89%	54.95	54.84	54.99

High Price	Low Price	Open Price	Traded	Last Trade
54.94	54.65	54.65	1,100	22:00:00

Dynamic Active US Divide... (DXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	53.93	0.00	0.00%	53.93	53.93	0
22 Apr 2024	53.93	0.37	0.69%	53.80	54.11	5,678
19 Apr 2024	53.56	-1.36	-2.48%	53.56	54.68	1,718
18 Apr 2024	54.92	-0.43	-0.78%	54.92	55.45	1,044
17 Apr 2024	55.35	-0.79	-1.41%	55.35	56.14	5,166
16 Apr 2024	56.14	0.37	0.66%	55.98	56.28	2,857
15 Apr 2024	55.77	-0.92	-1.62%	55.75	56.86	9,883
12 Apr 2024	56.69	-0.49	-0.86%	56.60	56.94	1,302
11 Apr 2024	57.18	0.58	1.02%	56.57	57.20	2,974
10 Apr 2024	56.60	0.39	0.69%	56.19	56.60	2,400
09 Apr 2024	56.21	-0.62	-1.09%	55.92	56.23	1,178
08 Apr 2024	56.83	-0.43	-0.75%	56.83	57.51	2,723
05 Apr 2024	57.26	1.44	2.58%	56.67	57.26	4,678
04 Apr 2024	55.82	-0.63	-1.12%	55.78	56.98	1,492
03 Apr 2024	56.45	0.33	0.59%	55.87	56.58	2,712
02 Apr 2024	56.12	-0.30	-0.53%	55.83	56.12	420
01 Apr 2024	56.42	0.15	0.27%	56.28	56.42	1,264
28 Mar 2024	56.27	-0.17	-0.30%	56.20	56.49	1,963
27 Mar 2024	56.44	-0.26	-0.46%	56.19	56.80	2,356
26 Mar 2024	56.70	-0.10	-0.18%	56.70	56.93	315
25 Mar 2024	56.80	-0.31	-0.54%	56.77	56.93	3,866