Dynamic Active US Dividend ETF Price History

Name	Symbol	Market	Type
Dynamic Active US Dividend ETF	TSX:DXU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.29%	66.38	66.20	66.54

High Price	Low Price	Open Price	Traded	Last Trade
67.08	66.42	67.08	9,662	22:00:00

Dynamic Active US Divide... (DXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	66.57	0.00	0.00%	66.57	66.57	0
30 Jan 2025	66.57	0.72	1.09%	65.92	66.57	860
29 Jan 2025	65.85	0.12	0.18%	65.61	65.94	925
28 Jan 2025	65.73	1.71	2.67%	64.40	65.73	400
27 Jan 2025	64.02	-3.46	-5.13%	64.02	64.87	1,842
24 Jan 2025	67.48	-0.51	-0.75%	67.33	67.51	503
23 Jan 2025	67.99	0.53	0.79%	67.71	67.99	1,100
22 Jan 2025	67.46	0.96	1.44%	67.20	67.53	3,058
21 Jan 2025	66.50	0.57	0.86%	66.17	66.50	763
20 Jan 2025	65.93	-0.43	-0.65%	65.93	66.00	499
17 Jan 2025	66.36	1.10	1.69%	65.95	66.36	1,260
16 Jan 2025	65.26	0.22	0.34%	65.18	65.39	3,083
15 Jan 2025	65.04	1.76	2.78%	64.21	65.04	869
14 Jan 2025	63.28	0.07	0.11%	63.11	63.57	1,022
13 Jan 2025	63.21	-0.42	-0.66%	62.62	63.21	1,493
10 Jan 2025	63.63	-0.75	-1.16%	63.63	63.85	3,710
09 Jan 2025	64.38	-0.10	-0.16%	64.38	64.50	101
08 Jan 2025	64.48	0.17	0.26%	64.25	64.48	241
07 Jan 2025	64.31	-1.26	-1.92%	64.31	65.75	803
06 Jan 2025	65.57	0.06	0.09%	65.39	65.81	847
03 Jan 2025	65.51	1.13	1.76%	64.82	65.51	1,666
02 Jan 2025	64.38	0.49	0.77%	64.28	65.07	606