DXU.U Dynamic Active US Dividend ETF

20.76

0.25 (1.22%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Dynamic Active US Dividend ETF	TSX:DXU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.22%	20.76	20.66	20.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active US Divide... (DXU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.51	0.00	0.00%	20.51	20.51	0
19 Dec 2024	20.51	0.06	0.29%	20.51	20.51	0
18 Dec 2024	20.45	-0.76	-3.58%	20.45	21.00	196
17 Dec 2024	21.21	-0.28	-1.30%	21.21	21.21	0
16 Dec 2024	21.49	0.24	1.13%	21.49	21.49	0
13 Dec 2024	21.25	0.01	0.05%	21.25	21.25	0
12 Dec 2024	21.24	-0.12	-0.56%	21.24	21.24	0
11 Dec 2024	21.36	0.76	3.69%	21.36	21.36	0
10 Dec 2024	20.60	-0.57	-2.69%	20.60	20.60	0
09 Dec 2024	21.17	-0.40	-1.85%	21.17	21.17	0
06 Dec 2024	21.57	0.12	0.56%	21.57	21.57	0
05 Dec 2024	21.45	-0.09	-0.42%	21.45	21.45	0
04 Dec 2024	21.54	0.28	1.32%	21.54	21.54	0
03 Dec 2024	21.26	0.11	0.52%	21.26	21.26	0
02 Dec 2024	21.15	-0.07	-0.33%	21.15	21.15	0
29 Nov 2024	21.22	-0.19	-0.89%	21.22	21.22	0
28 Nov 2024	21.41	0.36	1.71%	21.41	21.41	0
27 Nov 2024	21.05	-0.22	-1.03%	21.05	21.05	0
26 Nov 2024	21.27	0.20	0.95%	21.27	21.27	0
25 Nov 2024	21.07	0.05	0.24%	21.07	21.07	0
22 Nov 2024	21.02	0.02	0.10%	21.02	21.02	0
21 Nov 2024	21.00	0.18	0.86%	21.00	21.00	0