We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active US Dividend ETF | TSX:DXU.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.91 | 20.94 | 20.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 20.91 | -0.10 | -0.48% | 20.91 | 20.91 | 0 |
| 10 Feb 2025 | 21.01 | 0.11 | 0.53% | 21.01 | 21.01 | 0 |
| 07 Feb 2025 | 20.90 | -0.17 | -0.81% | 20.90 | 20.90 | 0 |
| 06 Feb 2025 | 21.07 | 0.07 | 0.33% | 21.07 | 21.07 | 0 |
| 05 Feb 2025 | 21.00 | 0.12 | 0.57% | 21.00 | 21.00 | 0 |
| 04 Feb 2025 | 20.88 | 0.16 | 0.77% | 20.88 | 20.88 | 0 |
| 03 Feb 2025 | 20.72 | -0.24 | -1.15% | 20.72 | 20.72 | 0 |
| 31 Jan 2025 | 20.96 | -0.11 | -0.52% | 20.96 | 20.96 | 0 |
| 30 Jan 2025 | 21.07 | 0.13 | 0.62% | 21.07 | 21.07 | 0 |
| 29 Jan 2025 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 0 |
| 28 Jan 2025 | 20.94 | 0.51 | 2.50% | 20.94 | 20.94 | 0 |
| 27 Jan 2025 | 20.43 | -1.15 | -5.33% | 20.43 | 20.43 | 0 |
| 24 Jan 2025 | 21.58 | -0.11 | -0.51% | 21.58 | 21.58 | 0 |
| 23 Jan 2025 | 21.69 | 0.19 | 0.88% | 21.69 | 21.69 | 0 |
| 22 Jan 2025 | 21.50 | 0.24 | 1.13% | 21.50 | 21.50 | 0 |
| 21 Jan 2025 | 21.26 | 0.21 | 1.00% | 21.26 | 21.26 | 0 |
| 20 Jan 2025 | 21.05 | 0.02 | 0.10% | 21.05 | 21.05 | 0 |
| 17 Jan 2025 | 21.03 | 0.25 | 1.20% | 21.03 | 21.03 | 0 |
| 16 Jan 2025 | 20.78 | -0.03 | -0.14% | 20.78 | 20.78 | 0 |
| 15 Jan 2025 | 20.81 | 0.60 | 2.97% | 20.81 | 20.81 | 0 |
| 14 Jan 2025 | 20.21 | 0.08 | 0.40% | 20.21 | 20.21 | 0 |
| 13 Jan 2025 | 20.13 | -0.09 | -0.45% | 20.13 | 20.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
