We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexterra Group Inc | TSX:DXT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 5.86 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.90 | 0.03 | 0.51% | 5.87 | 5.99 | 11,355 |
| 01 May 2024 | 5.87 | -0.02 | -0.34% | 5.84 | 5.94 | 9,544 |
| 30 Apr 2024 | 5.89 | 0.00 | 0.00% | 5.85 | 5.92 | 7,719 |
| 29 Apr 2024 | 5.89 | 0.09 | 1.55% | 5.88 | 5.99 | 20,185 |
| 26 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 25 Apr 2024 | 5.80 | -0.03 | -0.51% | 5.79 | 5.85 | 7,257 |
| 24 Apr 2024 | 5.83 | -0.14 | -2.35% | 5.79 | 6.00 | 39,071 |
| 23 Apr 2024 | 5.97 | 0.07 | 1.19% | 5.92 | 6.00 | 4,660 |
| 22 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.89 | 6.00 | 52,499 |
| 19 Apr 2024 | 5.90 | 0.04 | 0.68% | 5.90 | 6.00 | 67,959 |
| 18 Apr 2024 | 5.86 | 0.01 | 0.17% | 5.86 | 6.00 | 134,748 |
| 17 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.97 | 19,921 |
| 16 Apr 2024 | 5.85 | 0.05 | 0.86% | 5.83 | 5.96 | 19,689 |
| 15 Apr 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.90 | 42,061 |
| 12 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.81 | 5.88 | 34,262 |
| 11 Apr 2024 | 5.85 | 0.08 | 1.39% | 5.70 | 5.89 | 718,175 |
| 10 Apr 2024 | 5.77 | 0.00 | 0.00% | 5.69 | 5.80 | 24,425 |
| 09 Apr 2024 | 5.77 | -0.07 | -1.20% | 5.77 | 5.96 | 6,804 |
| 08 Apr 2024 | 5.84 | -0.12 | -2.01% | 5.79 | 6.03 | 45,012 |
| 05 Apr 2024 | 5.96 | 0.07 | 1.19% | 5.89 | 5.96 | 27,296 |
| 04 Apr 2024 | 5.89 | -0.01 | -0.17% | 5.76 | 5.92 | 30,321 |
| 03 Apr 2024 | 5.90 | 0.15 | 2.61% | 5.63 | 5.90 | 14,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.99 | 5.80 | 5.89 | 14,251 | 0.10 | 1.72% |
| 1 Month | 5.92 | 6.03 | 5.69 | 5.86 | 65,755 | -0.02 | -0.34% |
| 3 Months | 5.89 | 6.35 | 5.34 | 5.82 | 46,642 | 0.01 | 0.17% |
| 6 Months | 5.68 | 6.35 | 5.25 | 5.80 | 32,137 | 0.22 | 3.87% |
| 1 Year | 4.78 | 6.35 | 4.75 | 5.74 | 22,461 | 1.12 | 23.43% |
| 3 Years | 6.05 | 9.46 | 4.75 | 6.72 | 33,935 | -0.15 | -2.48% |
| 5 Years | 5.69 | 9.46 | 4.75 | 6.62 | 35,903 | 0.21 | 3.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
