Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Real Estate ETF (DXRE)
Dynamic Active Real Estate ETF (DXRE) Historical

DXRE Dynamic Active Real Estate ETF

21.56

0.27 (1.27%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dynamic Active Real Estate ETF	TSX:DXRE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.27%	21.56	21.52	21.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active Real Esta... (DXRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	21.56	0.27	1.27%	21.56	21.56	0
25 Jul 2024	21.29	-0.09	-0.42%	21.29	21.29	0
24 Jul 2024	21.38	-0.17	-0.79%	21.38	21.38	0
23 Jul 2024	21.55	0.02	0.09%	21.53	21.55	100
22 Jul 2024	21.53	0.25	1.17%	21.43	21.53	100
19 Jul 2024	21.28	0.00	0.00%	21.28	21.28	0
18 Jul 2024	21.28	-0.04	-0.19%	21.28	21.48	200
17 Jul 2024	21.32	0.13	0.61%	21.32	21.41	900
16 Jul 2024	21.19	0.20	0.95%	21.19	21.19	0
15 Jul 2024	20.99	0.12	0.57%	20.99	20.99	0
12 Jul 2024	20.87	0.11	0.53%	20.86	20.87	700
11 Jul 2024	20.76	0.48	2.37%	20.75	20.76	4,700
10 Jul 2024	20.28	0.15	0.75%	20.28	20.28	0
09 Jul 2024	20.13	-0.02	-0.10%	20.13	20.13	0
08 Jul 2024	20.15	0.07	0.35%	20.15	20.15	0
05 Jul 2024	20.08	0.05	0.25%	20.08	20.13	3,800
04 Jul 2024	20.03	-0.03	-0.15%	20.03	20.03	0
03 Jul 2024	20.06	0.06	0.30%	20.06	20.06	0

Download more Dynamic Active Real Estate ETF Historical Data

Dynamic Active Real Esta...

Apollo Minerals (PK)

Square Mile Partners Iv

Northland Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions