DXRE Dynamic Active Real Estate ETF

21.10

0.00 (0.00%)

Last Updated: 17:41:19

Name	Symbol	Market	Type
Dynamic Active Real Estate ETF	TSX:DXRE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.10	21.47	21.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:41:19

Dynamic Active Real Esta... (DXRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	21.10	-0.40	-1.86%	21.10	21.10	0
18 Dec 2024	21.50	-0.52	-2.36%	21.50	21.50	0
17 Dec 2024	22.02	0.09	0.41%	22.02	22.03	200
16 Dec 2024	21.93	-0.09	-0.41%	21.93	21.93	0
13 Dec 2024	22.02	-0.13	-0.59%	22.02	22.02	0
12 Dec 2024	22.15	0.02	0.09%	22.15	22.15	0
11 Dec 2024	22.13	-0.01	-0.05%	22.13	22.13	0
10 Dec 2024	22.14	-0.25	-1.12%	22.14	22.14	0
09 Dec 2024	22.39	-0.02	-0.09%	22.39	22.39	0
06 Dec 2024	22.41	0.03	0.13%	22.37	22.44	2,300
05 Dec 2024	22.38	-0.13	-0.58%	22.38	22.38	0
04 Dec 2024	22.51	-0.04	-0.18%	22.51	22.51	0
03 Dec 2024	22.55	-0.04	-0.18%	22.55	22.55	0
02 Dec 2024	22.59	-0.21	-0.92%	22.59	22.59	0
29 Nov 2024	22.80	-0.07	-0.31%	22.80	22.80	0
28 Nov 2024	22.87	0.02	0.09%	22.87	22.87	0
27 Nov 2024	22.85	0.14	0.62%	22.85	22.85	0
26 Nov 2024	22.71	0.04	0.18%	22.65	22.71	800
25 Nov 2024	22.67	0.29	1.30%	22.67	22.67	0
22 Nov 2024	22.38	0.11	0.49%	22.38	22.38	0
21 Nov 2024	22.27	0.07	0.32%	22.27	22.27	0
20 Nov 2024	22.20	-0.08	-0.36%	22.20	22.22	100