We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Retirement Income ETF | TSX:DXR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.83 | 22.80 | 22.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 0 |
| 06 Feb 2025 | 22.86 | -0.01 | -0.04% | 22.86 | 23.06 | 110 |
| 05 Feb 2025 | 22.87 | 0.05 | 0.22% | 22.87 | 22.87 | 0 |
| 04 Feb 2025 | 22.82 | -0.04 | -0.17% | 22.82 | 23.10 | 4,300 |
| 03 Feb 2025 | 22.86 | -0.11 | -0.48% | 22.86 | 22.86 | 10 |
| 31 Jan 2025 | 22.97 | -0.05 | -0.22% | 22.97 | 23.10 | 506 |
| 30 Jan 2025 | 23.02 | 0.14 | 0.61% | 22.89 | 23.02 | 4,300 |
| 29 Jan 2025 | 22.88 | -0.01 | -0.04% | 22.88 | 22.88 | 100 |
| 28 Jan 2025 | 22.89 | -0.08 | -0.35% | 22.89 | 22.89 | 0 |
| 27 Jan 2025 | 22.97 | -0.08 | -0.35% | 22.97 | 23.11 | 200 |
| 24 Jan 2025 | 23.05 | 0.04 | 0.17% | 23.05 | 23.05 | 0 |
| 23 Jan 2025 | 23.01 | 0.01 | 0.04% | 22.96 | 23.07 | 1,500 |
| 22 Jan 2025 | 23.00 | -0.01 | -0.04% | 23.00 | 23.00 | 4 |
| 21 Jan 2025 | 23.01 | -0.13 | -0.56% | 23.01 | 23.01 | 0 |
| 20 Jan 2025 | 23.14 | 0.17 | 0.74% | 23.06 | 23.14 | 1,905 |
| 17 Jan 2025 | 22.97 | 0.13 | 0.57% | 22.88 | 22.97 | 100 |
| 16 Jan 2025 | 22.84 | 0.14 | 0.62% | 22.84 | 22.84 | 0 |
| 15 Jan 2025 | 22.70 | 0.09 | 0.40% | 22.65 | 22.75 | 800 |
| 14 Jan 2025 | 22.61 | 0.03 | 0.13% | 22.56 | 22.61 | 1,675 |
| 13 Jan 2025 | 22.58 | -0.09 | -0.40% | 22.58 | 22.66 | 602 |
| 10 Jan 2025 | 22.67 | -0.13 | -0.57% | 22.64 | 22.67 | 120 |
| 09 Jan 2025 | 22.80 | 0.01 | 0.04% | 22.80 | 22.80 | 0 |
| 08 Jan 2025 | 22.79 | -0.02 | -0.09% | 22.79 | 22.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
