We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Retirement Income ETF | TSX:DXR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 21.37 | 21.31 | 21.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.37 | 0.05 | 0.23% | 21.37 | 21.37 | 0 |
| 09 May 2024 | 21.32 | 0.03 | 0.14% | 21.17 | 21.32 | 4,800 |
| 08 May 2024 | 21.29 | 0.06 | 0.28% | 21.29 | 21.29 | 0 |
| 07 May 2024 | 21.23 | 0.03 | 0.14% | 21.23 | 21.23 | 0 |
| 06 May 2024 | 21.20 | 0.10 | 0.47% | 21.14 | 21.20 | 1,500 |
| 03 May 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 22 |
| 02 May 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 0 |
| 01 May 2024 | 21.06 | -0.01 | -0.05% | 21.06 | 21.06 | 0 |
| 30 Apr 2024 | 21.07 | -0.04 | -0.19% | 20.95 | 21.07 | 1,360 |
| 29 Apr 2024 | 21.11 | 0.05 | 0.24% | 21.11 | 21.11 | 10 |
| 26 Apr 2024 | 21.06 | 0.05 | 0.24% | 21.06 | 21.06 | 0 |
| 25 Apr 2024 | 21.01 | -0.01 | -0.05% | 21.01 | 21.01 | 27 |
| 24 Apr 2024 | 21.02 | -0.11 | -0.52% | 21.02 | 21.02 | 0 |
| 23 Apr 2024 | 21.13 | 0.05 | 0.24% | 21.13 | 21.13 | 0 |
| 22 Apr 2024 | 21.08 | 0.04 | 0.19% | 20.95 | 21.08 | 3,000 |
| 19 Apr 2024 | 21.04 | 0.08 | 0.38% | 20.97 | 21.08 | 1,400 |
| 18 Apr 2024 | 20.96 | 0.01 | 0.05% | 20.96 | 20.96 | 0 |
| 17 Apr 2024 | 20.95 | -0.01 | -0.05% | 20.95 | 20.95 | 0 |
| 16 Apr 2024 | 20.96 | -0.01 | -0.05% | 20.96 | 20.96 | 0 |
| 15 Apr 2024 | 20.97 | -0.10 | -0.47% | 20.93 | 20.97 | 485 |
| 12 Apr 2024 | 21.07 | -0.10 | -0.47% | 21.07 | 21.07 | 10 |
| 11 Apr 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
