DXQ Dynamic Active Enhanced Yield Covered Options ETF

24.48

-0.02 (-0.08%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dynamic Active Enhanced Yield Covered Options ETF	TSX:DXQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.08%	24.48	24.45	24.62

High Price	Low Price	Open Price	Traded	Last Trade
24.58	24.47	24.50	9,126	21:01:03

Dynamic Active Enhanced ... (DXQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.48	-0.02	-0.08%	24.47	24.58	9,126
27 Jun 2024	24.50	0.01	0.04%	24.43	24.53	22,561
26 Jun 2024	24.49	0.10	0.41%	24.34	24.49	14,702
25 Jun 2024	24.39	-0.20	-0.81%	24.38	24.49	67,968
24 Jun 2024	24.59	0.06	0.24%	24.57	24.64	23,967
21 Jun 2024	24.53	0.06	0.25%	24.50	24.54	15,905
20 Jun 2024	24.47	-0.05	-0.20%	24.47	24.52	12,736
19 Jun 2024	24.52	0.05	0.20%	24.41	24.52	38,642
18 Jun 2024	24.47	-0.03	-0.12%	24.47	24.58	7,602
17 Jun 2024	24.50	0.03	0.12%	24.26	24.51	50,888
14 Jun 2024	24.47	-0.06	-0.24%	24.43	24.63	13,972
13 Jun 2024	24.53	-0.11	-0.45%	24.50	24.60	29,221
12 Jun 2024	24.64	0.03	0.12%	24.58	24.65	2,048
11 Jun 2024	24.61	-0.02	-0.08%	24.60	24.64	10,989
10 Jun 2024	24.63	0.05	0.20%	24.60	24.64	16,400
07 Jun 2024	24.58	0.03	0.12%	24.50	24.63	5,929
06 Jun 2024	24.55	0.01	0.04%	24.55	24.59	6,643
05 Jun 2024	24.54	0.15	0.62%	24.41	24.54	13,373
04 Jun 2024	24.39	0.06	0.25%	24.30	24.42	30,336
03 Jun 2024	24.33	0.03	0.12%	24.32	24.37	3,807