We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Enhanced Yield Covered Options ETF | TSX:DXQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.15% | 25.98 | 26.18 | 26.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 25.78 | 25.78 | 1,476 | 16:33:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 26.02 | -0.14 | -0.54% | 26.02 | 26.18 | 54,892 |
| 18 Dec 2024 | 26.16 | -0.30 | -1.13% | 26.16 | 26.58 | 163,171 |
| 17 Dec 2024 | 26.46 | -0.01 | -0.04% | 26.36 | 26.46 | 11,900 |
| 16 Dec 2024 | 26.47 | 0.05 | 0.19% | 26.41 | 26.50 | 6,953 |
| 13 Dec 2024 | 26.42 | 0.06 | 0.23% | 26.38 | 26.42 | 4,370 |
| 12 Dec 2024 | 26.36 | -0.03 | -0.11% | 26.30 | 26.36 | 12,491 |
| 11 Dec 2024 | 26.39 | 0.19 | 0.73% | 26.24 | 26.40 | 8,726 |
| 10 Dec 2024 | 26.20 | -0.11 | -0.42% | 26.16 | 26.35 | 7,421 |
| 09 Dec 2024 | 26.31 | -0.01 | -0.04% | 26.29 | 26.39 | 15,032 |
| 06 Dec 2024 | 26.32 | 0.18 | 0.69% | 26.12 | 26.32 | 7,470 |
| 05 Dec 2024 | 26.14 | -0.08 | -0.31% | 26.13 | 26.24 | 8,369 |
| 04 Dec 2024 | 26.22 | 0.09 | 0.34% | 26.09 | 26.22 | 13,949 |
| 03 Dec 2024 | 26.13 | 0.08 | 0.31% | 25.95 | 26.13 | 8,470 |
| 02 Dec 2024 | 26.05 | 0.03 | 0.12% | 25.80 | 26.06 | 15,100 |
| 29 Nov 2024 | 26.02 | 0.13 | 0.50% | 25.89 | 26.02 | 3,996 |
| 28 Nov 2024 | 25.89 | 0.04 | 0.15% | 25.80 | 25.93 | 13,239 |
| 27 Nov 2024 | 25.85 | -0.19 | -0.73% | 25.82 | 25.93 | 5,238 |
| 26 Nov 2024 | 26.04 | 0.07 | 0.27% | 25.88 | 26.04 | 12,049 |
| 25 Nov 2024 | 25.97 | 0.10 | 0.39% | 25.94 | 26.03 | 5,205 |
| 22 Nov 2024 | 25.87 | 0.08 | 0.31% | 25.78 | 25.87 | 8,941 |
| 21 Nov 2024 | 25.79 | 0.16 | 0.62% | 25.65 | 25.79 | 10,220 |
| 20 Nov 2024 | 25.63 | 0.09 | 0.35% | 25.54 | 25.63 | 4,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
