We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Preferred Shares ETF | TSX:DXP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.55% | 21.69 | 21.62 | 21.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.76 | 21.67 | 21.67 | 9,137 | 21:04:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 0 |
| 16 May 2024 | 21.81 | 0.09 | 0.41% | 21.75 | 21.81 | 1,670 |
| 15 May 2024 | 21.72 | 0.03 | 0.14% | 21.68 | 21.76 | 5,315 |
| 14 May 2024 | 21.69 | 0.09 | 0.42% | 21.64 | 21.71 | 6,800 |
| 13 May 2024 | 21.60 | -0.11 | -0.51% | 21.59 | 21.63 | 4,210 |
| 10 May 2024 | 21.71 | -0.02 | -0.09% | 21.43 | 21.71 | 4,892 |
| 09 May 2024 | 21.73 | 0.12 | 0.56% | 21.41 | 21.73 | 7,379 |
| 08 May 2024 | 21.61 | -0.14 | -0.64% | 21.61 | 21.78 | 8,550 |
| 07 May 2024 | 21.75 | 0.06 | 0.28% | 21.70 | 21.86 | 5,906 |
| 06 May 2024 | 21.69 | -0.05 | -0.23% | 21.61 | 21.70 | 2,984 |
| 03 May 2024 | 21.74 | 0.26 | 1.21% | 21.39 | 21.74 | 13,306 |
| 02 May 2024 | 21.48 | 0.12 | 0.56% | 21.38 | 21.49 | 6,801 |
| 01 May 2024 | 21.36 | 0.22 | 1.04% | 21.21 | 21.36 | 14,909 |
| 30 Apr 2024 | 21.14 | 0.05 | 0.24% | 21.14 | 21.15 | 4,126 |
| 29 Apr 2024 | 21.09 | 0.06 | 0.29% | 21.07 | 21.10 | 7,429 |
| 26 Apr 2024 | 21.03 | 0.00 | 0.00% | 21.01 | 21.07 | 4,883 |
| 25 Apr 2024 | 21.03 | -0.06 | -0.28% | 21.01 | 21.09 | 3,209 |
| 24 Apr 2024 | 21.09 | 0.00 | 0.00% | 21.01 | 21.09 | 13,226 |
| 23 Apr 2024 | 21.09 | 0.03 | 0.14% | 20.99 | 21.11 | 12,065 |
| 22 Apr 2024 | 21.06 | -0.09 | -0.43% | 20.99 | 21.19 | 8,480 |
| 19 Apr 2024 | 21.15 | -0.06 | -0.28% | 21.06 | 21.19 | 10,113 |
| 18 Apr 2024 | 21.21 | 0.12 | 0.57% | 21.20 | 21.23 | 7,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
