We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Preferred Shares ETF | TSX:DXP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.17% | 22.99 | 22.93 | 23.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.99 | 22.85 | 22.85 | 993 | 16:57:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 22.95 | -0.07 | -0.30% | 22.89 | 23.17 | 26,172 |
| 18 Dec 2024 | 23.02 | -0.12 | -0.52% | 23.01 | 23.10 | 2,884 |
| 17 Dec 2024 | 23.14 | 0.06 | 0.26% | 22.82 | 23.14 | 6,495 |
| 16 Dec 2024 | 23.08 | -0.07 | -0.30% | 23.05 | 23.26 | 2,016 |
| 13 Dec 2024 | 23.15 | 0.15 | 0.65% | 23.01 | 23.24 | 42,687 |
| 12 Dec 2024 | 23.00 | 0.11 | 0.48% | 22.89 | 23.06 | 5,371 |
| 11 Dec 2024 | 22.89 | 0.07 | 0.31% | 22.82 | 22.92 | 9,874 |
| 10 Dec 2024 | 22.82 | 0.12 | 0.53% | 22.75 | 22.90 | 12,208 |
| 09 Dec 2024 | 22.70 | -0.04 | -0.18% | 22.68 | 22.73 | 8,184 |
| 06 Dec 2024 | 22.74 | 0.06 | 0.26% | 22.64 | 22.74 | 11,966 |
| 05 Dec 2024 | 22.68 | 0.12 | 0.53% | 22.52 | 22.68 | 6,848 |
| 04 Dec 2024 | 22.56 | -0.01 | -0.04% | 22.56 | 22.68 | 27,127 |
| 03 Dec 2024 | 22.57 | 0.03 | 0.13% | 22.56 | 22.60 | 9,690 |
| 02 Dec 2024 | 22.54 | -0.02 | -0.09% | 22.51 | 22.66 | 12,552 |
| 29 Nov 2024 | 22.56 | 0.05 | 0.22% | 22.45 | 22.65 | 7,451 |
| 28 Nov 2024 | 22.51 | -0.01 | -0.04% | 22.50 | 22.61 | 34,740 |
| 27 Nov 2024 | 22.52 | 0.05 | 0.22% | 22.47 | 22.56 | 9,066 |
| 26 Nov 2024 | 22.47 | -0.09 | -0.40% | 22.46 | 22.52 | 12,530 |
| 25 Nov 2024 | 22.56 | 0.16 | 0.71% | 22.55 | 22.67 | 4,924 |
| 22 Nov 2024 | 22.40 | 0.07 | 0.31% | 22.35 | 22.40 | 10,458 |
| 21 Nov 2024 | 22.33 | -0.01 | -0.04% | 22.24 | 22.43 | 11,006 |
| 20 Nov 2024 | 22.34 | 0.02 | 0.09% | 22.34 | 22.51 | 5,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
