We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Crossover Bond ETF | TSX:DXO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 18.91 | 18.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 15:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.90 | -0.07 | -0.37% | 18.90 | 18.90 | 0 |
| 24 Apr 2024 | 18.97 | -0.10 | -0.52% | 18.97 | 18.97 | 26 |
| 23 Apr 2024 | 19.07 | 0.06 | 0.32% | 19.07 | 19.12 | 3,700 |
| 22 Apr 2024 | 19.01 | 0.02 | 0.11% | 19.01 | 19.04 | 616 |
| 19 Apr 2024 | 18.99 | 0.02 | 0.11% | 18.99 | 19.02 | 2,079 |
| 18 Apr 2024 | 18.97 | -0.01 | -0.05% | 18.97 | 18.97 | 52 |
| 17 Apr 2024 | 18.98 | -0.03 | -0.16% | 18.98 | 19.01 | 2,700 |
| 16 Apr 2024 | 19.01 | 0.01 | 0.05% | 18.99 | 19.09 | 8,000 |
| 15 Apr 2024 | 19.00 | -0.08 | -0.42% | 18.96 | 19.04 | 3,184 |
| 12 Apr 2024 | 19.08 | 0.01 | 0.05% | 19.06 | 19.08 | 1,010 |
| 11 Apr 2024 | 19.07 | -0.05 | -0.26% | 19.07 | 19.11 | 1,010 |
| 10 Apr 2024 | 19.12 | -0.11 | -0.57% | 19.12 | 19.12 | 0 |
| 09 Apr 2024 | 19.23 | 0.02 | 0.10% | 19.23 | 19.23 | 0 |
| 08 Apr 2024 | 19.21 | 0.03 | 0.16% | 19.20 | 19.21 | 2,563 |
| 05 Apr 2024 | 19.18 | -0.06 | -0.31% | 19.14 | 19.23 | 8,701 |
| 04 Apr 2024 | 19.24 | 0.05 | 0.26% | 19.24 | 19.25 | 100 |
| 03 Apr 2024 | 19.19 | 0.02 | 0.10% | 19.19 | 19.22 | 3,000 |
| 02 Apr 2024 | 19.17 | -0.05 | -0.26% | 19.01 | 19.20 | 2,606 |
| 01 Apr 2024 | 19.22 | -0.07 | -0.36% | 19.22 | 19.26 | 335 |
| 28 Mar 2024 | 19.29 | 0.03 | 0.16% | 19.29 | 19.29 | 23 |
| 27 Mar 2024 | 19.26 | 0.06 | 0.31% | 19.22 | 19.26 | 375 |
| 26 Mar 2024 | 19.20 | -0.02 | -0.10% | 19.20 | 19.26 | 3,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
