DXO Dynamic Active Crossover Bond ETF

19.59

0.01 (0.05%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Dynamic Active Crossover Bond ETF	TSX:DXO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	19.59	19.51	19.70

High Price	Low Price	Open Price	Traded	Last Trade
19.65	19.65	19.65	2,790	22:00:00

Dynamic Active Crossover... (DXO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.58	0.00	0.00%	19.58	19.58	0
30 Jan 2025	19.58	0.03	0.15%	19.56	19.58	6,300
29 Jan 2025	19.55	0.01	0.05%	19.55	19.55	351
28 Jan 2025	19.54	-0.09	-0.46%	19.54	19.54	110
27 Jan 2025	19.63	0.08	0.41%	19.63	19.63	74
24 Jan 2025	19.55	-0.02	-0.10%	19.55	19.57	900
23 Jan 2025	19.57	0.02	0.10%	19.57	19.57	28
22 Jan 2025	19.55	-0.01	-0.05%	19.50	19.56	1,512
21 Jan 2025	19.56	0.02	0.10%	19.50	19.57	1,501
20 Jan 2025	19.54	0.01	0.05%	19.54	19.61	1,200
17 Jan 2025	19.53	0.03	0.15%	19.50	19.53	4,745
16 Jan 2025	19.50	0.02	0.10%	19.48	19.50	7,220
15 Jan 2025	19.48	0.17	0.88%	19.42	19.48	560
14 Jan 2025	19.31	0.00	0.00%	19.31	19.31	0
13 Jan 2025	19.31	-0.03	-0.16%	19.31	19.31	33
10 Jan 2025	19.34	-0.08	-0.41%	19.34	19.34	0
09 Jan 2025	19.42	-0.01	-0.05%	19.42	19.42	0
08 Jan 2025	19.43	0.04	0.21%	19.40	19.43	127
07 Jan 2025	19.39	-0.05	-0.26%	19.39	19.48	2,361
06 Jan 2025	19.44	-0.02	-0.10%	19.44	19.50	2,751
03 Jan 2025	19.46	-0.02	-0.10%	19.43	19.49	3,178
02 Jan 2025	19.48	0.02	0.10%	19.47	19.50	8,707