Buy
Sell
Name Symbol Market Type
Dynamic Active Crossover Bond ETF TSX:DXO Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02 -0.11% 18.62 18.45 18.69 18.62 18.53 18.53 7,300 21:00:06

Dynamic Active Crossover... (DXO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jun 202218.62-0.02-0.11%18.5318.627,300
29 Jun 202218.64-0.03-0.16%18.6418.640
28 Jun 202218.67-0.06-0.32%18.6718.80200
27 Jun 202218.73-0.02-0.11%18.7218.734,100
24 Jun 202218.750.000.0%18.7518.750
23 Jun 202218.750.010.05%18.7518.750
22 Jun 202218.740.060.32%18.7418.7498
21 Jun 202218.68-0.03-0.16%18.6818.680
20 Jun 202218.710.030.16%18.7118.710
17 Jun 202218.680.010.05%18.6218.75710
16 Jun 202218.67-0.16-0.85%18.6718.714,080
15 Jun 202218.830.110.59%18.7118.83500
14 Jun 202218.72-0.07-0.37%18.7218.720
13 Jun 202218.79-0.40-2.08%18.7918.9312,236
10 Jun 202219.19-0.21-1.08%19.1919.190
09 Jun 202219.40-0.09-0.46%19.4019.4717,900
08 Jun 202219.49-0.13-0.66%19.4919.4956
07 Jun 202219.620.020.1%19.6219.63900
06 Jun 202219.60-0.08-0.41%19.6019.600
03 Jun 202219.68-0.12-0.61%19.6319.752,100
Download more Dynamic Active Crossover Bond ETF Historical Data
ADVFN Advertorial
Your Recent History
TSX
DXO
Dynamic Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:07:26