ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DXO Dynamic Active Crossover Bond ETF

19.53
0.00 (0.00%)
Last Updated: 16:52:59
Delayed by 15 minutes
Name Symbol Market Type
Dynamic Active Crossover Bond ETF TSX:DXO Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.53 19.51 19.56
High Price Low Price Open Price Traded Last Trade
0 16:52:59

Dynamic Active Crossover... (DXO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202419.530.010.05%19.5219.531,464
18 Dec 202419.52-0.16-0.81%19.5219.63720
17 Dec 202419.680.030.15%19.6619.681,100
16 Dec 202419.65-0.05-0.25%19.6519.65100
13 Dec 202419.70-0.02-0.10%19.6619.70500
12 Dec 202419.72-0.03-0.15%19.7219.771,330
11 Dec 202419.75-0.05-0.25%19.7519.781,301
10 Dec 202419.800.020.10%19.7919.801,683
09 Dec 202419.780.010.05%19.7519.78130
06 Dec 202419.770.020.10%19.7719.7710
05 Dec 202419.75-0.01-0.05%19.7519.821,536
04 Dec 202419.760.070.36%19.7119.762,700
03 Dec 202419.69-0.01-0.05%19.6919.690
02 Dec 202419.700.040.20%19.7019.715,729
29 Nov 202419.660.070.36%19.6319.683,600
28 Nov 202419.59-0.01-0.05%19.5919.69380
27 Nov 202419.600.020.10%19.5919.60200
26 Nov 202419.58-0.09-0.46%19.5819.665,000
25 Nov 202419.670.060.31%19.6619.683,689
22 Nov 202419.610.040.20%19.6119.621,800
21 Nov 202419.57-0.01-0.05%19.5519.572,160
20 Nov 202419.580.050.26%19.5819.604,800

Your Recent History

Delayed Upgrade Clock