We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dynamic Active Crossover Bond ETF | TSX:DXO | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.53 | 19.51 | 19.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:52:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 19.53 | 0.01 | 0.05% | 19.52 | 19.53 | 1,464 |
18 Dec 2024 | 19.52 | -0.16 | -0.81% | 19.52 | 19.63 | 720 |
17 Dec 2024 | 19.68 | 0.03 | 0.15% | 19.66 | 19.68 | 1,100 |
16 Dec 2024 | 19.65 | -0.05 | -0.25% | 19.65 | 19.65 | 100 |
13 Dec 2024 | 19.70 | -0.02 | -0.10% | 19.66 | 19.70 | 500 |
12 Dec 2024 | 19.72 | -0.03 | -0.15% | 19.72 | 19.77 | 1,330 |
11 Dec 2024 | 19.75 | -0.05 | -0.25% | 19.75 | 19.78 | 1,301 |
10 Dec 2024 | 19.80 | 0.02 | 0.10% | 19.79 | 19.80 | 1,683 |
09 Dec 2024 | 19.78 | 0.01 | 0.05% | 19.75 | 19.78 | 130 |
06 Dec 2024 | 19.77 | 0.02 | 0.10% | 19.77 | 19.77 | 10 |
05 Dec 2024 | 19.75 | -0.01 | -0.05% | 19.75 | 19.82 | 1,536 |
04 Dec 2024 | 19.76 | 0.07 | 0.36% | 19.71 | 19.76 | 2,700 |
03 Dec 2024 | 19.69 | -0.01 | -0.05% | 19.69 | 19.69 | 0 |
02 Dec 2024 | 19.70 | 0.04 | 0.20% | 19.70 | 19.71 | 5,729 |
29 Nov 2024 | 19.66 | 0.07 | 0.36% | 19.63 | 19.68 | 3,600 |
28 Nov 2024 | 19.59 | -0.01 | -0.05% | 19.59 | 19.69 | 380 |
27 Nov 2024 | 19.60 | 0.02 | 0.10% | 19.59 | 19.60 | 200 |
26 Nov 2024 | 19.58 | -0.09 | -0.46% | 19.58 | 19.66 | 5,000 |
25 Nov 2024 | 19.67 | 0.06 | 0.31% | 19.66 | 19.68 | 3,689 |
22 Nov 2024 | 19.61 | 0.04 | 0.20% | 19.61 | 19.62 | 1,800 |
21 Nov 2024 | 19.57 | -0.01 | -0.05% | 19.55 | 19.57 | 2,160 |
20 Nov 2024 | 19.58 | 0.05 | 0.26% | 19.58 | 19.60 | 4,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions