Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active International ETF (DXIF)
Dynamic Active International ETF (DXIF) Historical

DXIF Dynamic Active International ETF

24.36

-0.32 (-1.30%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dynamic Active International ETF	TSX:DXIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-1.30%	24.36	24.22	24.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active Internati... (DXIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	24.68	0.00	0.00%	24.68	24.68	0
27 May 2024	24.68	0.17	0.69%	24.68	24.68	0
24 May 2024	24.51	0.24	0.99%	24.46	24.51	100
23 May 2024	24.27	0.08	0.33%	24.27	24.27	0
22 May 2024	24.19	0.11	0.46%	24.19	24.19	1
21 May 2024	24.08	0.23	0.96%	24.00	24.08	222
17 May 2024	23.85	0.06	0.25%	23.85	23.85	0
16 May 2024	23.79	-0.20	-0.83%	23.79	23.79	0
15 May 2024	23.99	0.20	0.84%	23.99	23.99	0
14 May 2024	23.79	0.04	0.17%	23.70	23.79	200
13 May 2024	23.75	-0.10	-0.42%	23.75	23.75	0
10 May 2024	23.85	-0.04	-0.17%	23.85	23.85	0
09 May 2024	23.89	0.09	0.38%	23.89	23.89	0
08 May 2024	23.80	0.08	0.34%	23.80	23.80	0
07 May 2024	23.72	0.12	0.51%	23.63	23.72	520
06 May 2024	23.60	0.24	1.03%	23.60	23.60	0
03 May 2024	23.36	0.29	1.26%	23.36	23.36	0
02 May 2024	23.07	-0.02	-0.09%	23.07	23.07	0
01 May 2024	23.09	-0.01	-0.04%	23.09	23.09	0
30 Apr 2024	23.10	-0.05	-0.22%	23.06	23.10	100
29 Apr 2024	23.15	0.09	0.39%	23.15	23.23	300

Download more Dynamic Active International ETF Historical Data

Dynamic Active Internati...

Goldman Sachs Finance

Vanguard Lifestrategy 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions