We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active International ETF | TSX:DXIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.97% | 24.34 | 24.57 | 24.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 2,200 | 18:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.83 | -0.05 | -0.20% | 24.83 | 24.83 | 0 |
| 18 Dec 2024 | 24.88 | -0.41 | -1.62% | 24.88 | 25.36 | 475 |
| 17 Dec 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.29 | 0 |
| 16 Dec 2024 | 25.30 | 0.17 | 0.68% | 25.30 | 25.30 | 0 |
| 13 Dec 2024 | 25.13 | -0.05 | -0.20% | 25.13 | 25.13 | 0 |
| 12 Dec 2024 | 25.18 | -0.01 | -0.04% | 25.18 | 25.24 | 100 |
| 11 Dec 2024 | 25.19 | 0.23 | 0.92% | 25.12 | 25.19 | 102 |
| 10 Dec 2024 | 24.96 | -0.38 | -1.50% | 24.95 | 24.96 | 300 |
| 09 Dec 2024 | 25.34 | -0.21 | -0.82% | 25.34 | 25.34 | 45 |
| 06 Dec 2024 | 25.55 | 0.17 | 0.67% | 25.55 | 25.55 | 0 |
| 05 Dec 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 04 Dec 2024 | 25.38 | 0.23 | 0.91% | 25.38 | 25.38 | 0 |
| 03 Dec 2024 | 25.15 | 0.22 | 0.88% | 25.15 | 25.15 | 0 |
| 02 Dec 2024 | 24.93 | 0.27 | 1.09% | 24.85 | 24.93 | 100 |
| 29 Nov 2024 | 24.66 | 0.08 | 0.33% | 24.66 | 24.66 | 0 |
| 28 Nov 2024 | 24.58 | 0.10 | 0.41% | 24.58 | 24.58 | 0 |
| 27 Nov 2024 | 24.48 | 0.03 | 0.12% | 24.48 | 24.49 | 434 |
| 26 Nov 2024 | 24.45 | 0.01 | 0.04% | 24.38 | 24.49 | 800 |
| 25 Nov 2024 | 24.44 | 0.02 | 0.08% | 24.44 | 24.44 | 0 |
| 22 Nov 2024 | 24.42 | 0.13 | 0.54% | 24.42 | 24.42 | 0 |
| 21 Nov 2024 | 24.29 | 0.07 | 0.29% | 24.29 | 24.29 | 0 |
| 20 Nov 2024 | 24.22 | -0.03 | -0.12% | 24.22 | 24.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
