We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Equity Income ETF | TSX:DXGE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.66 | 24.81 | 24.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:44:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.66 | -0.10 | -0.40% | 24.66 | 24.66 | 0 |
| 18 Dec 2024 | 24.76 | -0.35 | -1.39% | 24.76 | 25.12 | 600 |
| 17 Dec 2024 | 25.11 | 0.05 | 0.20% | 25.11 | 25.15 | 2,300 |
| 16 Dec 2024 | 25.06 | -0.02 | -0.08% | 25.06 | 25.06 | 0 |
| 13 Dec 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 0 |
| 12 Dec 2024 | 25.08 | 0.06 | 0.24% | 25.08 | 25.08 | 0 |
| 11 Dec 2024 | 25.02 | 0.05 | 0.20% | 25.02 | 25.02 | 0 |
| 10 Dec 2024 | 24.97 | -0.04 | -0.16% | 24.97 | 25.00 | 600 |
| 09 Dec 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.05 | 1,900 |
| 06 Dec 2024 | 25.01 | 0.18 | 0.72% | 24.98 | 25.02 | 4,500 |
| 05 Dec 2024 | 24.83 | -0.03 | -0.12% | 24.83 | 24.85 | 5,022 |
| 04 Dec 2024 | 24.86 | 0.05 | 0.20% | 24.83 | 24.86 | 1,200 |
| 03 Dec 2024 | 24.81 | 0.01 | 0.04% | 24.81 | 24.81 | 2,100 |
| 02 Dec 2024 | 24.80 | 0.09 | 0.36% | 24.80 | 24.80 | 500 |
| 29 Nov 2024 | 24.71 | -0.01 | -0.04% | 24.71 | 24.77 | 2,500 |
| 28 Nov 2024 | 24.72 | 0.06 | 0.24% | 24.72 | 24.74 | 3,800 |
| 27 Nov 2024 | 24.66 | -0.01 | -0.04% | 24.66 | 24.75 | 300 |
| 26 Nov 2024 | 24.67 | 0.11 | 0.45% | 24.67 | 24.67 | 0 |
| 25 Nov 2024 | 24.56 | 0.21 | 0.86% | 24.56 | 24.57 | 2,481 |
| 22 Nov 2024 | 24.35 | 0.08 | 0.33% | 24.30 | 24.35 | 10,600 |
| 21 Nov 2024 | 24.27 | 0.04 | 0.17% | 24.27 | 24.27 | 0 |
| 20 Nov 2024 | 24.23 | -0.03 | -0.12% | 24.20 | 24.23 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
