We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Equity Income ETF | TSX:DXGE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.08% | 25.27 | 25.20 | 25.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.27 | 0.27 | 1.08% | 25.27 | 25.27 | 0 |
| 16 Jan 2025 | 25.00 | 0.24 | 0.97% | 25.00 | 25.00 | 0 |
| 15 Jan 2025 | 24.76 | 0.23 | 0.94% | 24.73 | 24.76 | 3,200 |
| 14 Jan 2025 | 24.53 | -0.01 | -0.04% | 24.50 | 24.53 | 3,500 |
| 13 Jan 2025 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 0 |
| 10 Jan 2025 | 24.52 | -0.29 | -1.17% | 24.52 | 24.58 | 300 |
| 09 Jan 2025 | 24.81 | 0.01 | 0.04% | 24.81 | 24.88 | 3,900 |
| 08 Jan 2025 | 24.80 | 0.05 | 0.20% | 24.80 | 24.80 | 0 |
| 07 Jan 2025 | 24.75 | 0.03 | 0.12% | 24.75 | 24.80 | 650 |
| 06 Jan 2025 | 24.72 | -0.13 | -0.52% | 24.72 | 24.95 | 7,537 |
| 03 Jan 2025 | 24.85 | 0.22 | 0.89% | 24.85 | 24.85 | 2,500 |
| 02 Jan 2025 | 24.63 | -0.04 | -0.16% | 24.63 | 24.82 | 5,401 |
| 31 Dec 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 0 |
| 30 Dec 2024 | 24.67 | -0.34 | -1.36% | 24.66 | 24.67 | 300 |
| 27 Dec 2024 | 25.01 | 0.15 | 0.60% | 25.01 | 25.01 | 0 |
| 24 Dec 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0 |
| 23 Dec 2024 | 24.86 | 0.07 | 0.28% | 24.86 | 24.86 | 700 |
| 20 Dec 2024 | 24.79 | 0.13 | 0.53% | 24.79 | 24.86 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
