We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Dividend ETF | TSX:DXG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.38% | 68.87 | 68.75 | 68.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.87 | 67.26 | 67.26 | 1,720 | 17:45:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 67.93 | 0.40 | 0.59% | 67.84 | 68.37 | 9,668 |
| 18 Dec 2024 | 67.53 | -2.25 | -3.22% | 67.53 | 69.83 | 17,591 |
| 17 Dec 2024 | 69.78 | -0.79 | -1.12% | 69.63 | 70.18 | 2,701 |
| 16 Dec 2024 | 70.57 | 0.90 | 1.29% | 69.86 | 70.57 | 18,229 |
| 13 Dec 2024 | 69.67 | 0.20 | 0.29% | 69.52 | 70.03 | 3,743 |
| 12 Dec 2024 | 69.47 | -0.13 | -0.19% | 69.46 | 69.76 | 2,953 |
| 11 Dec 2024 | 69.60 | 1.54 | 2.26% | 68.69 | 69.64 | 13,938 |
| 10 Dec 2024 | 68.06 | -0.91 | -1.32% | 68.06 | 68.51 | 1,420 |
| 09 Dec 2024 | 68.97 | -1.29 | -1.84% | 68.91 | 70.20 | 2,305 |
| 06 Dec 2024 | 70.26 | 0.88 | 1.27% | 69.97 | 70.26 | 3,696 |
| 05 Dec 2024 | 69.38 | -0.54 | -0.77% | 69.38 | 69.86 | 6,715 |
| 04 Dec 2024 | 69.92 | 1.00 | 1.45% | 69.57 | 69.93 | 3,126 |
| 03 Dec 2024 | 68.92 | 0.47 | 0.69% | 68.55 | 68.94 | 11,852 |
| 02 Dec 2024 | 68.45 | 0.23 | 0.34% | 68.31 | 68.69 | 5,376 |
| 29 Nov 2024 | 68.22 | 0.49 | 0.72% | 67.74 | 68.38 | 8,223 |
| 28 Nov 2024 | 67.73 | 0.11 | 0.16% | 67.73 | 67.73 | 159 |
| 27 Nov 2024 | 67.62 | -0.90 | -1.31% | 67.41 | 68.48 | 2,748 |
| 26 Nov 2024 | 68.52 | 1.01 | 1.50% | 68.10 | 68.52 | 1,105 |
| 25 Nov 2024 | 67.51 | -0.09 | -0.13% | 67.42 | 67.68 | 2,958 |
| 22 Nov 2024 | 67.60 | 0.27 | 0.40% | 67.33 | 67.60 | 4,169 |
| 21 Nov 2024 | 67.33 | 0.33 | 0.49% | 67.18 | 67.60 | 3,990 |
| 20 Nov 2024 | 67.00 | 0.08 | 0.12% | 66.56 | 67.05 | 2,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
