We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Dividend ETF | TSX:DXG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.52% | 70.10 | 69.99 | 70.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.10 | 69.65 | 70.10 | 3,233 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.10 | 1.05 | 1.52% | 69.65 | 70.10 | 3,233 |
| 16 Jan 2025 | 69.05 | 0.40 | 0.58% | 69.05 | 69.30 | 4,628 |
| 15 Jan 2025 | 68.65 | 1.44 | 2.14% | 68.25 | 68.68 | 16,412 |
| 14 Jan 2025 | 67.21 | 0.17 | 0.25% | 66.94 | 67.54 | 3,625 |
| 13 Jan 2025 | 67.04 | -0.66 | -0.97% | 66.47 | 67.04 | 4,540 |
| 10 Jan 2025 | 67.70 | -0.94 | -1.37% | 67.06 | 68.04 | 6,280 |
| 09 Jan 2025 | 68.64 | 0.08 | 0.12% | 68.40 | 68.66 | 5,680 |
| 08 Jan 2025 | 68.56 | 0.14 | 0.20% | 68.12 | 68.66 | 17,334 |
| 07 Jan 2025 | 68.42 | -1.04 | -1.50% | 68.23 | 69.71 | 5,292 |
| 06 Jan 2025 | 69.46 | -0.06 | -0.09% | 69.40 | 69.91 | 9,147 |
| 03 Jan 2025 | 69.52 | 1.53 | 2.25% | 68.64 | 69.61 | 4,125 |
| 02 Jan 2025 | 67.99 | 0.86 | 1.28% | 67.61 | 68.53 | 7,151 |
| 31 Dec 2024 | 67.13 | -0.51 | -0.75% | 67.13 | 68.23 | 1,086 |
| 30 Dec 2024 | 67.64 | -1.02 | -1.49% | 67.35 | 67.98 | 1,536 |
| 27 Dec 2024 | 68.66 | -0.75 | -1.08% | 68.01 | 68.66 | 2,258 |
| 24 Dec 2024 | 69.41 | 0.71 | 1.03% | 69.09 | 69.41 | 3,256 |
| 23 Dec 2024 | 68.70 | 0.24 | 0.35% | 68.46 | 68.80 | 10,339 |
| 20 Dec 2024 | 68.46 | 0.53 | 0.78% | 67.26 | 68.87 | 5,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
