We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Financial Services ETF | TSX:DXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.94% | 48.07 | 47.82 | 48.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 48.07 | -0.95 | -1.94% | 48.07 | 48.07 | 0 |
| 07 Mar 2025 | 49.02 | 0.21 | 0.43% | 48.96 | 49.02 | 100 |
| 06 Mar 2025 | 48.81 | -0.66 | -1.33% | 48.81 | 48.84 | 200 |
| 05 Mar 2025 | 49.47 | 0.37 | 0.75% | 49.06 | 49.47 | 2,400 |
| 04 Mar 2025 | 49.10 | -0.81 | -1.62% | 49.10 | 49.58 | 241 |
| 03 Mar 2025 | 49.91 | 0.26 | 0.52% | 49.91 | 49.91 | 0 |
| 28 Feb 2025 | 49.65 | 0.55 | 1.12% | 49.65 | 49.65 | 0 |
| 27 Feb 2025 | 49.10 | 0.26 | 0.53% | 49.10 | 49.10 | 0 |
| 26 Feb 2025 | 48.84 | 0.03 | 0.06% | 48.84 | 48.84 | 100 |
| 25 Feb 2025 | 48.81 | 0.36 | 0.74% | 48.81 | 48.81 | 0 |
| 24 Feb 2025 | 48.45 | 0.04 | 0.08% | 48.22 | 48.49 | 800 |
| 21 Feb 2025 | 48.41 | -0.36 | -0.74% | 48.41 | 48.47 | 101 |
| 20 Feb 2025 | 48.77 | -0.31 | -0.63% | 48.65 | 48.97 | 1,400 |
| 19 Feb 2025 | 49.08 | 0.02 | 0.04% | 49.08 | 49.10 | 101 |
| 18 Feb 2025 | 49.06 | 0.32 | 0.66% | 49.00 | 49.06 | 320 |
| 14 Feb 2025 | 48.74 | -0.01 | -0.02% | 48.74 | 48.78 | 100 |
| 13 Feb 2025 | 48.75 | 0.23 | 0.47% | 48.75 | 48.75 | 0 |
| 12 Feb 2025 | 48.52 | -0.07 | -0.14% | 48.44 | 48.52 | 1,100 |
| 11 Feb 2025 | 48.59 | -0.13 | -0.27% | 48.59 | 48.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
