We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Energy Evolution ETF | TSX:DXET | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.98 | 18.11 | 18.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 17.98 | -0.12 | -0.66% | 17.98 | 17.98 | 0 |
| 18 Dec 2024 | 18.10 | -0.35 | -1.90% | 18.10 | 18.10 | 0 |
| 17 Dec 2024 | 18.45 | -0.14 | -0.75% | 18.45 | 18.45 | 0 |
| 16 Dec 2024 | 18.59 | -0.06 | -0.32% | 18.59 | 18.59 | 0 |
| 13 Dec 2024 | 18.65 | -0.12 | -0.64% | 18.65 | 18.65 | 0 |
| 12 Dec 2024 | 18.77 | -0.09 | -0.48% | 18.77 | 18.77 | 0 |
| 11 Dec 2024 | 18.86 | 0.10 | 0.53% | 18.86 | 18.86 | 1 |
| 10 Dec 2024 | 18.76 | -0.11 | -0.58% | 18.76 | 18.76 | 0 |
| 09 Dec 2024 | 18.87 | -0.18 | -0.94% | 18.87 | 18.87 | 55 |
| 06 Dec 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 0 |
| 05 Dec 2024 | 19.05 | -0.06 | -0.31% | 19.05 | 19.05 | 0 |
| 04 Dec 2024 | 19.11 | -0.01 | -0.05% | 19.11 | 19.19 | 700 |
| 03 Dec 2024 | 19.12 | -0.08 | -0.42% | 19.12 | 19.12 | 0 |
| 02 Dec 2024 | 19.20 | -0.01 | -0.05% | 19.20 | 19.20 | 5 |
| 29 Nov 2024 | 19.21 | 0.07 | 0.37% | 19.21 | 19.21 | 0 |
| 28 Nov 2024 | 19.14 | 0.04 | 0.21% | 19.14 | 19.14 | 0 |
| 27 Nov 2024 | 19.10 | -0.04 | -0.21% | 19.10 | 19.10 | 0 |
| 26 Nov 2024 | 19.14 | 0.05 | 0.26% | 19.13 | 19.14 | 100 |
| 25 Nov 2024 | 19.09 | 0.02 | 0.10% | 19.09 | 19.09 | 0 |
| 22 Nov 2024 | 19.07 | 0.12 | 0.63% | 19.07 | 19.07 | 0 |
| 21 Nov 2024 | 18.95 | 0.34 | 1.83% | 18.95 | 18.95 | 0 |
| 20 Nov 2024 | 18.61 | -0.02 | -0.11% | 18.58 | 18.62 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
