We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Energy Evolution ETF | TSX:DXET | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.86% | 18.69 | 18.61 | 18.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.69 | 0.16 | 0.86% | 18.69 | 18.69 | 0 |
| 16 May 2024 | 18.53 | -0.10 | -0.54% | 18.53 | 18.53 | 0 |
| 15 May 2024 | 18.63 | 0.25 | 1.36% | 18.63 | 18.63 | 0 |
| 14 May 2024 | 18.38 | 0.09 | 0.49% | 18.38 | 18.38 | 80 |
| 13 May 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 10 May 2024 | 18.29 | -0.23 | -1.24% | 18.29 | 18.61 | 100 |
| 09 May 2024 | 18.52 | 0.24 | 1.31% | 18.52 | 18.52 | 5 |
| 08 May 2024 | 18.28 | -0.25 | -1.35% | 18.28 | 18.28 | 0 |
| 07 May 2024 | 18.53 | 0.18 | 0.98% | 18.53 | 18.53 | 0 |
| 06 May 2024 | 18.35 | 0.26 | 1.44% | 18.35 | 18.35 | 0 |
| 03 May 2024 | 18.09 | 0.40 | 2.26% | 18.09 | 18.09 | 0 |
| 02 May 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 0 |
| 01 May 2024 | 17.63 | 0.03 | 0.17% | 17.63 | 17.63 | 50 |
| 30 Apr 2024 | 17.60 | -0.35 | -1.95% | 17.60 | 17.60 | 0 |
| 29 Apr 2024 | 17.95 | 0.19 | 1.07% | 17.95 | 17.95 | 0 |
| 26 Apr 2024 | 17.76 | 0.21 | 1.20% | 17.63 | 17.76 | 100 |
| 25 Apr 2024 | 17.55 | -0.06 | -0.34% | 17.55 | 17.55 | 0 |
| 24 Apr 2024 | 17.61 | 0.05 | 0.28% | 17.61 | 17.61 | 0 |
| 23 Apr 2024 | 17.56 | 0.15 | 0.86% | 17.56 | 17.56 | 0 |
| 22 Apr 2024 | 17.41 | 0.08 | 0.46% | 17.41 | 17.41 | 1 |
| 19 Apr 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.33 | 0 |
| 18 Apr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
