Dynamic Active Emerging Markets ETF Price History

Data Download:

Name	Symbol	Market	Type
Dynamic Active Emerging Markets ETF	TSX:DXEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.81%	13.64	13.59	13.69

High Price	Low Price	Open Price	Traded	Last Trade
13.61	13.61	13.61	603	22:00:00

Dynamic Active Emerging ... (DXEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.64	0.11	0.81%	13.61	13.64	603
02 May 2024	13.53	0.28	2.11%	13.53	13.56	696
01 May 2024	13.25	-0.01	-0.08%	13.25	13.28	607
30 Apr 2024	13.26	-0.09	-0.67%	13.26	13.26	0
29 Apr 2024	13.35	0.19	1.44%	13.35	13.35	10
26 Apr 2024	13.16	0.20	1.54%	13.16	13.16	0
25 Apr 2024	12.96	-0.05	-0.38%	12.96	12.96	0
24 Apr 2024	13.01	0.11	0.85%	13.01	13.01	0
23 Apr 2024	12.90	0.18	1.42%	12.88	12.90	600
22 Apr 2024	12.72	0.10	0.79%	12.72	12.72	5
19 Apr 2024	12.62	-0.08	-0.63%	12.61	12.62	608
18 Apr 2024	12.70	0.05	0.40%	12.70	12.70	100
17 Apr 2024	12.65	0.03	0.24%	12.65	12.71	1,300
16 Apr 2024	12.62	-0.18	-1.41%	12.62	12.62	52
15 Apr 2024	12.80	-0.07	-0.54%	12.80	12.83	2,488
12 Apr 2024	12.87	-0.19	-1.45%	12.87	12.87	0
11 Apr 2024	13.06	0.03	0.23%	13.06	13.06	0
10 Apr 2024	13.03	-0.15	-1.14%	13.03	13.06	600
09 Apr 2024	13.18	0.08	0.61%	13.18	13.18	0
08 Apr 2024	13.10	-0.06	-0.46%	13.10	13.12	1,583
05 Apr 2024	13.16	0.06	0.46%	13.16	13.19	641