DXEM Dynamic Active Emerging Markets ETF

13.20

0.00 (0.00%)

Last Updated: 16:35:55

Name	Symbol	Market	Type
Dynamic Active Emerging Markets ETF	TSX:DXEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.20	13.08	13.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:55

Dynamic Active Emerging ... (DXEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	13.20	-0.02	-0.15%	13.20	13.20	0
18 Dec 2024	13.22	-0.17	-1.27%	13.22	13.22	0
17 Dec 2024	13.39	0.01	0.07%	13.39	13.43	1,800
16 Dec 2024	13.38	-0.13	-0.96%	13.38	13.38	0
13 Dec 2024	13.51	0.05	0.37%	13.51	13.51	0
12 Dec 2024	13.46	-0.05	-0.37%	13.46	13.49	500
11 Dec 2024	13.51	0.09	0.67%	13.51	13.51	0
10 Dec 2024	13.42	-0.33	-2.40%	13.42	13.42	0
09 Dec 2024	13.75	0.37	2.77%	13.75	13.75	0
06 Dec 2024	13.38	0.08	0.60%	13.38	13.38	0
05 Dec 2024	13.30	0.08	0.61%	13.30	13.36	694
04 Dec 2024	13.22	0.01	0.08%	13.22	13.22	0
03 Dec 2024	13.21	0.07	0.53%	13.21	13.21	0
02 Dec 2024	13.14	0.08	0.61%	13.14	13.14	0
29 Nov 2024	13.06	0.01	0.08%	13.06	13.10	400
28 Nov 2024	13.05	-0.11	-0.84%	13.05	13.07	1,800
27 Nov 2024	13.16	0.05	0.38%	13.16	13.16	100
26 Nov 2024	13.11	0.01	0.08%	13.11	13.15	1,700
25 Nov 2024	13.10	0.04	0.31%	13.10	13.13	120
22 Nov 2024	13.06	-0.04	-0.31%	13.06	13.06	0
21 Nov 2024	13.10	0.00	0.00%	13.10	13.10	1
20 Nov 2024	13.10	0.03	0.23%	13.00	13.10	1,100