DXEM Dynamic Active Emerging Markets ETF

13.53

-0.07 (-0.51%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Dynamic Active Emerging Markets ETF	TSX:DXEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.51%	13.53	13.46	13.54

High Price	Low Price	Open Price	Traded	Last Trade
13.53	13.46	13.53	2,396	22:00:00

Dynamic Active Emerging ... (DXEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.60	0.00	0.00%	13.60	13.60	0
30 Jan 2025	13.60	0.28	2.10%	13.60	13.60	0
29 Jan 2025	13.32	0.04	0.30%	13.32	13.32	0
28 Jan 2025	13.28	0.17	1.30%	13.21	13.28	1,100
27 Jan 2025	13.11	-0.27	-2.02%	13.11	13.11	0
24 Jan 2025	13.38	0.08	0.60%	13.19	13.38	190
23 Jan 2025	13.30	-0.01	-0.08%	13.30	13.30	0
22 Jan 2025	13.31	0.11	0.83%	13.31	13.31	0
21 Jan 2025	13.20	0.08	0.61%	13.20	13.20	0
20 Jan 2025	13.12	-0.05	-0.38%	13.12	13.12	0
17 Jan 2025	13.17	0.17	1.31%	13.17	13.17	0
16 Jan 2025	13.00	0.05	0.39%	13.00	13.00	0
15 Jan 2025	12.95	0.19	1.49%	12.95	12.95	4
14 Jan 2025	12.76	0.08	0.63%	12.76	12.81	1,500
13 Jan 2025	12.68	-0.10	-0.78%	12.68	12.68	0
10 Jan 2025	12.78	-0.16	-1.24%	12.78	12.78	0
09 Jan 2025	12.94	-0.03	-0.23%	12.91	12.98	2,000
08 Jan 2025	12.97	-0.06	-0.46%	12.97	12.97	0
07 Jan 2025	13.03	-0.09	-0.69%	13.03	13.03	0
06 Jan 2025	13.12	-0.07	-0.53%	13.12	13.25	3,258
03 Jan 2025	13.19	0.15	1.15%	13.19	13.23	1,800
02 Jan 2025	13.04	-0.35	-2.61%	13.04	13.07	1,400