DXDB Dynamic Active Discount Bond ETF

21.31

0.06 (0.28%)

Last Updated: 17:00:44

Name	Symbol	Market	Type
Dynamic Active Discount Bond ETF	TSX:DXDB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.28%	21.31	21.30	21.32

High Price	Low Price	Open Price	Traded	Last Trade
21.31	21.29	21.29	600	17:00:44

Dynamic Active Discount ... (DXDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	21.25	-0.09	-0.42%	21.24	21.26	5,960
18 Dec 2024	21.34	-0.05	-0.23%	21.34	21.39	6,426
17 Dec 2024	21.39	0.01	0.05%	21.34	21.40	19,480
16 Dec 2024	21.38	0.02	0.09%	21.33	21.38	4,772
13 Dec 2024	21.36	0.01	0.05%	21.33	21.37	8,000
12 Dec 2024	21.35	-0.09	-0.42%	21.35	21.41	7,700
11 Dec 2024	21.44	-0.02	-0.09%	21.42	21.51	3,609
10 Dec 2024	21.46	0.01	0.05%	21.46	21.48	2,933
09 Dec 2024	21.45	-0.03	-0.14%	21.45	21.47	10,400
06 Dec 2024	21.48	0.10	0.47%	21.45	21.48	3,285
05 Dec 2024	21.38	0.02	0.09%	21.34	21.38	9,300
04 Dec 2024	21.36	0.05	0.23%	21.28	21.37	4,455
03 Dec 2024	21.31	-0.04	-0.19%	21.30	21.33	9,100
02 Dec 2024	21.35	0.01	0.05%	21.32	21.35	4,178
29 Nov 2024	21.34	0.14	0.66%	21.24	21.34	11,500
28 Nov 2024	21.20	0.02	0.09%	21.16	21.24	3,592
27 Nov 2024	21.18	0.06	0.28%	21.14	21.20	6,523
26 Nov 2024	21.12	-0.02	-0.09%	21.12	21.15	3,100
25 Nov 2024	21.14	0.07	0.33%	21.13	21.72	27,862
22 Nov 2024	21.07	0.02	0.10%	21.05	21.07	3,400
21 Nov 2024	21.05	-0.09	-0.43%	21.05	21.13	7,100
20 Nov 2024	21.14	-0.05	-0.24%	21.13	21.15	4,200