Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Discount Bond ETF (DXDB)
Dynamic Active Discount Bond ETF (DXDB) Historical

DXDB Dynamic Active Discount Bond ETF

21.32

0.05 (0.24%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Dynamic Active Discount Bond ETF	TSX:DXDB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.24%	21.32	21.27	21.35

High Price	Low Price	Open Price	Traded	Last Trade
21.32	21.31	21.31	400	21:00:14

Dynamic Active Discount ... (DXDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.32	0.05	0.24%	21.31	21.32	400
16 Jan 2025	21.27	0.08	0.38%	21.23	21.28	10,616
15 Jan 2025	21.19	0.10	0.47%	21.13	21.19	9,602
14 Jan 2025	21.09	-0.03	-0.14%	21.09	21.11	27,237
13 Jan 2025	21.12	-0.06	-0.28%	21.11	21.15	7,400
10 Jan 2025	21.18	-0.08	-0.38%	21.18	21.20	3,672
09 Jan 2025	21.26	0.00	0.00%	21.26	21.30	5,608
08 Jan 2025	21.26	-0.03	-0.14%	21.26	21.29	19,270
07 Jan 2025	21.29	-0.02	-0.09%	21.27	21.29	5,112
06 Jan 2025	21.31	-0.02	-0.09%	21.30	21.31	1,100
03 Jan 2025	21.33	0.02	0.09%	21.31	21.34	1,943
02 Jan 2025	21.31	0.00	0.00%	21.29	21.31	1,536
31 Dec 2024	21.31	0.01	0.05%	21.29	21.32	2,242
30 Dec 2024	21.30	-0.01	-0.05%	21.28	21.30	1,001
27 Dec 2024	21.31	0.00	0.00%	21.285	21.31	6,600
24 Dec 2024	21.31	0.02	0.09%	21.28	21.31	1,745
23 Dec 2024	21.29	-0.01	-0.05%	21.29	21.30	4,760
20 Dec 2024	21.30	0.05	0.24%	21.28	21.31	6,200

Dynamic Active Discount ...

Lecca Fundo Invest Direi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions