We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Credit Opportunities Fund | TSX:DXCO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.21 | 20.14 | 20.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 20.21 | -0.06 | -0.30% | 20.21 | 20.21 | 0 |
| 18 Dec 2024 | 20.27 | -0.02 | -0.10% | 20.27 | 20.27 | 0 |
| 17 Dec 2024 | 20.29 | 0.01 | 0.05% | 20.29 | 20.29 | 0 |
| 16 Dec 2024 | 20.28 | 0.01 | 0.05% | 20.28 | 20.28 | 0 |
| 13 Dec 2024 | 20.27 | -0.01 | -0.05% | 20.27 | 20.27 | 0 |
| 12 Dec 2024 | 20.28 | -0.06 | -0.29% | 20.28 | 20.28 | 0 |
| 11 Dec 2024 | 20.34 | 0.09 | 0.44% | 20.34 | 20.34 | 0 |
| 10 Dec 2024 | 20.25 | 0.07 | 0.35% | 20.25 | 20.25 | 0 |
| 09 Dec 2024 | 20.18 | -0.05 | -0.25% | 20.18 | 20.24 | 34,000 |
| 06 Dec 2024 | 20.23 | 0.01 | 0.05% | 20.23 | 20.23 | 0 |
| 05 Dec 2024 | 20.22 | -0.01 | -0.05% | 20.22 | 20.22 | 0 |
| 04 Dec 2024 | 20.23 | 0.02 | 0.10% | 20.23 | 20.23 | 0 |
| 03 Dec 2024 | 20.21 | -0.04 | -0.20% | 20.21 | 20.21 | 0 |
| 02 Dec 2024 | 20.25 | -0.01 | -0.05% | 20.25 | 20.25 | 0 |
| 29 Nov 2024 | 20.26 | 0.01 | 0.05% | 20.25 | 20.43 | 1,131 |
| 28 Nov 2024 | 20.25 | 0.01 | 0.05% | 20.25 | 20.25 | 0 |
| 27 Nov 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 0 |
| 26 Nov 2024 | 20.23 | 0.18 | 0.90% | 20.23 | 20.23 | 0 |
| 25 Nov 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 0 |
| 22 Nov 2024 | 20.04 | -0.01 | -0.05% | 20.04 | 20.04 | 0 |
| 21 Nov 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 0 |
| 20 Nov 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
