DXCB Dynamic Active Corporate Bond ETF

20.15

0.00 (0.00%)

Last Updated: 16:24:14

Name	Symbol	Market	Type
Dynamic Active Corporate Bond ETF	TSX:DXCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.15	20.18	20.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:24:14

Dynamic Active Corporate... (DXCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	20.15	-0.10	-0.49%	20.15	20.15	0
18 Dec 2024	20.25	-0.08	-0.39%	20.25	20.25	0
17 Dec 2024	20.33	0.04	0.20%	20.33	20.33	0
16 Dec 2024	20.29	-0.02	-0.10%	20.29	20.29	100
13 Dec 2024	20.31	-0.02	-0.10%	20.31	20.31	0
12 Dec 2024	20.33	-0.05	-0.25%	20.33	20.33	0
11 Dec 2024	20.38	-0.03	-0.15%	20.38	20.38	0
10 Dec 2024	20.41	0.00	0.00%	20.41	20.41	1
09 Dec 2024	20.41	-0.06	-0.29%	20.41	20.41	0
06 Dec 2024	20.47	0.15	0.74%	20.47	20.47	0
05 Dec 2024	20.32	-0.02	-0.10%	20.32	20.32	0
04 Dec 2024	20.34	0.07	0.35%	20.34	20.34	0
03 Dec 2024	20.27	-0.06	-0.30%	20.27	20.27	0
02 Dec 2024	20.33	0.03	0.15%	20.33	20.33	0
29 Nov 2024	20.30	0.17	0.84%	20.30	20.30	0
28 Nov 2024	20.13	0.03	0.15%	20.13	20.13	0
27 Nov 2024	20.10	0.02	0.10%	20.10	20.10	4
26 Nov 2024	20.08	-0.02	-0.10%	20.08	20.08	0
25 Nov 2024	20.10	0.15	0.75%	20.10	20.10	0
22 Nov 2024	19.95	0.04	0.20%	19.95	19.95	0
21 Nov 2024	19.91	-0.09	-0.45%	19.91	19.98	100
20 Nov 2024	20.00	-0.03	-0.15%	20.00	20.00	0