Dynamic Active Canadian Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Dynamic Active Canadian Dividend ETF	TSX:DXC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.20%	34.71	34.65	34.75

High Price	Low Price	Open Price	Traded	Last Trade
34.73	34.71	34.71	4,788	21:00:18

Dynamic Active Canadian ... (DXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	34.64	0.00	0.00%	34.64	34.64	0
25 Apr 2024	34.64	-0.06	-0.17%	34.32	34.67	11,674
24 Apr 2024	34.70	-0.21	-0.60%	34.64	34.90	34,136
23 Apr 2024	34.91	0.16	0.46%	34.90	34.93	4,110
22 Apr 2024	34.75	0.17	0.49%	34.58	34.81	12,168
19 Apr 2024	34.58	0.17	0.49%	34.51	34.60	5,156
18 Apr 2024	34.41	0.07	0.20%	34.27	34.46	5,685
17 Apr 2024	34.34	-0.01	-0.03%	34.19	34.37	1,600
16 Apr 2024	34.35	-0.16	-0.46%	34.29	34.41	4,601
15 Apr 2024	34.51	-0.17	-0.49%	34.43	34.84	18,988
12 Apr 2024	34.68	-0.36	-1.03%	34.59	34.89	16,458
11 Apr 2024	35.04	-0.14	-0.40%	34.90	35.26	11,287
10 Apr 2024	35.18	-0.34	-0.96%	35.09	35.25	4,979
09 Apr 2024	35.52	0.15	0.42%	35.26	35.52	8,226
08 Apr 2024	35.37	0.01	0.03%	35.34	35.42	4,457
05 Apr 2024	35.36	0.21	0.60%	35.19	35.43	11,576
04 Apr 2024	35.15	-0.16	-0.45%	35.09	35.45	8,143
03 Apr 2024	35.31	-0.09	-0.25%	35.28	35.45	6,087
02 Apr 2024	35.40	-0.31	-0.87%	35.35	35.51	24,078
01 Apr 2024	35.71	-0.10	-0.28%	35.63	35.83	1,201
28 Mar 2024	35.81	0.15	0.42%	35.75	35.88	12,011
27 Mar 2024	35.66	0.24	0.68%	35.54	35.68	7,004