Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Canadian Dividend ETF | TSX:DXC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.31% | 38.83 | 38.78 | 38.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.83 | 38.75 | 38.75 | 2,116 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.83 | 0.12 | 0.31% | 38.75 | 38.83 | 2,116 |
| 21 Nov 2024 | 38.71 | 0.37 | 0.97% | 38.31 | 38.72 | 4,121 |
| 20 Nov 2024 | 38.34 | 0.04 | 0.10% | 38.15 | 38.35 | 4,706 |
| 19 Nov 2024 | 38.30 | -0.04 | -0.10% | 38.07 | 38.30 | 7,066 |
| 18 Nov 2024 | 38.34 | -0.01 | -0.03% | 38.33 | 38.50 | 2,595 |
| 15 Nov 2024 | 38.35 | -0.15 | -0.39% | 38.25 | 38.54 | 7,478 |
| 14 Nov 2024 | 38.50 | 0.16 | 0.42% | 38.40 | 38.56 | 11,375 |
| 13 Nov 2024 | 38.34 | -0.05 | -0.13% | 38.29 | 38.43 | 11,030 |
| 12 Nov 2024 | 38.39 | -0.13 | -0.34% | 38.19 | 38.44 | 4,490 |
| 11 Nov 2024 | 38.52 | 0.26 | 0.68% | 38.42 | 38.52 | 1,002 |
| 08 Nov 2024 | 38.26 | -0.05 | -0.13% | 38.26 | 38.31 | 3,500 |
| 07 Nov 2024 | 38.31 | 0.12 | 0.31% | 38.22 | 38.33 | 8,312 |
| 06 Nov 2024 | 38.19 | 0.50 | 1.33% | 37.90 | 38.19 | 7,880 |
| 05 Nov 2024 | 37.69 | 0.16 | 0.43% | 37.62 | 37.69 | 2,156 |
| 04 Nov 2024 | 37.53 | 0.01 | 0.03% | 37.45 | 37.68 | 7,193 |
| 01 Nov 2024 | 37.52 | 0.12 | 0.32% | 37.47 | 37.56 | 951 |
| 31 Oct 2024 | 37.40 | -0.51 | -1.35% | 37.40 | 37.85 | 10,017 |
| 30 Oct 2024 | 37.91 | -0.07 | -0.18% | 37.91 | 37.97 | 1,440 |
| 29 Oct 2024 | 37.98 | -0.09 | -0.24% | 37.93 | 38.03 | 3,427 |
| 28 Oct 2024 | 38.07 | 0.14 | 0.37% | 37.95 | 38.10 | 20,790 |
| 25 Oct 2024 | 37.93 | -0.13 | -0.34% | 37.93 | 38.01 | 1,241 |
| 24 Oct 2024 | 38.06 | -0.05 | -0.13% | 37.91 | 38.06 | 6,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
