Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Canadian Dividend ETF (DXC)
Dynamic Active Canadian Dividend ETF (DXC) Historical

DXC Dynamic Active Canadian Dividend ETF

37.86

0.18 (0.48%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Dynamic Active Canadian Dividend ETF	TSX:DXC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.48%	37.86	37.74	37.84

High Price	Low Price	Open Price	Traded	Last Trade
37.91	37.70	37.91	6,550	21:00:01

Dynamic Active Canadian ... (DXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	37.86	0.10	0.26%	37.70	37.91	6,550
24 Dec 2024	37.76	0.08	0.21%	37.58	37.76	4,442
23 Dec 2024	37.68	0.15	0.40%	37.43	37.68	16,801
20 Dec 2024	37.53	0.17	0.46%	37.31	37.66	19,218
19 Dec 2024	37.36	-0.07	-0.19%	37.36	37.45	6,316
18 Dec 2024	37.43	-0.58	-1.53%	37.43	38.02	5,665
17 Dec 2024	38.01	-0.08	-0.21%	37.95	38.01	21,680
16 Dec 2024	38.09	-0.24	-0.63%	38.09	38.31	1,892
13 Dec 2024	38.33	-0.13	-0.34%	38.32	38.45	10,722
12 Dec 2024	38.46	-0.27	-0.70%	38.40	38.50	4,826
11 Dec 2024	38.73	0.06	0.16%	38.70	38.84	4,816
10 Dec 2024	38.67	-0.17	-0.44%	38.67	38.80	6,071
09 Dec 2024	38.84	-0.08	-0.21%	38.84	38.96	5,829
06 Dec 2024	38.92	-0.07	-0.18%	38.86	39.14	5,164
05 Dec 2024	38.99	-0.06	-0.15%	38.91	39.09	10,558
04 Dec 2024	39.05	0.07	0.18%	38.95	39.10	15,820
03 Dec 2024	38.98	-0.07	-0.18%	38.94	39.05	22,688
02 Dec 2024	39.05	-0.03	-0.08%	38.98	39.10	3,292
29 Nov 2024	39.08	0.12	0.31%	38.93	39.08	9,756

Dynamic Active Canadian ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions