DXBU Dynamic Active US Investment Grade Corporate Bond ETF

21.35

0.08 (0.38%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dynamic Active US Investment Grade Corporate Bond ETF	TSX:DXBU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.38%	21.35	21.30	21.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active US Invest... (DXBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	21.35	0.08	0.38%	21.35	21.35	0
30 May 2024	21.27	0.07	0.33%	21.27	21.30	2,824
29 May 2024	21.20	-0.07	-0.33%	21.17	21.20	1,100
28 May 2024	21.27	-0.21	-0.98%	21.27	21.35	400
27 May 2024	21.48	0.02	0.09%	21.48	21.54	654
24 May 2024	21.46	0.01	0.05%	21.46	21.47	2,512
23 May 2024	21.45	-0.05	-0.23%	21.45	21.45	1,000
22 May 2024	21.50	-0.03	-0.14%	21.50	21.55	3,300
21 May 2024	21.53	0.03	0.14%	21.53	21.56	3,819
17 May 2024	21.50	-0.04	-0.19%	21.50	21.55	400
16 May 2024	21.54	-0.03	-0.14%	21.54	21.59	1,094
15 May 2024	21.57	0.15	0.70%	21.46	21.57	1,167
14 May 2024	21.42	0.06	0.28%	21.42	21.42	0
13 May 2024	21.36	0.01	0.05%	21.36	21.43	2,076
10 May 2024	21.35	-0.06	-0.28%	21.31	21.41	6,541
09 May 2024	21.41	0.04	0.19%	21.40	21.41	1,020
08 May 2024	21.37	-0.05	-0.23%	21.37	21.42	2,410
07 May 2024	21.42	0.05	0.23%	21.42	21.45	7,136
06 May 2024	21.37	0.04	0.19%	21.36	21.37	4,387
03 May 2024	21.33	0.13	0.61%	21.28	21.37	6,632
02 May 2024	21.20	0.08	0.38%	21.20	21.20	978