DXBU Dynamic Active US Investment Grade Corporate Bond ETF

21.52

0.00 (0.00%)

Last Updated: 17:08:14

Name	Symbol	Market	Type
Dynamic Active US Investment Grade Corporate Bond ETF	TSX:DXBU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.52	21.56	21.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:08:14

Dynamic Active US Invest... (DXBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	21.52	-0.11	-0.51%	21.52	21.52	0
18 Dec 2024	21.63	-0.19	-0.87%	21.63	21.63	0
17 Dec 2024	21.82	0.05	0.23%	21.82	21.82	100
16 Dec 2024	21.77	0.01	0.05%	21.77	21.77	0
13 Dec 2024	21.76	-0.08	-0.37%	21.76	21.76	0
12 Dec 2024	21.84	-0.09	-0.41%	21.84	21.84	0
11 Dec 2024	21.93	-0.05	-0.23%	21.93	21.93	0
10 Dec 2024	21.98	-0.02	-0.09%	21.98	21.98	0
09 Dec 2024	22.00	-0.07	-0.32%	22.00	22.00	0
06 Dec 2024	22.07	0.05	0.23%	22.07	22.07	0
05 Dec 2024	22.02	0.00	0.00%	22.02	22.02	3,364
04 Dec 2024	22.02	0.08	0.36%	22.00	22.02	100
03 Dec 2024	21.94	-0.03	-0.14%	21.94	21.94	0
02 Dec 2024	21.97	0.00	0.00%	21.97	21.97	0
29 Nov 2024	21.97	0.14	0.64%	21.97	21.97	0
28 Nov 2024	21.83	-0.04	-0.18%	21.83	21.83	0
27 Nov 2024	21.87	0.10	0.46%	21.87	21.87	100
26 Nov 2024	21.77	-0.14	-0.64%	21.77	21.77	0
25 Nov 2024	21.91	0.20	0.92%	21.90	21.91	552
22 Nov 2024	21.71	0.02	0.09%	21.71	21.71	0
21 Nov 2024	21.69	-0.02	-0.09%	21.69	21.69	0
20 Nov 2024	21.71	-0.04	-0.18%	21.71	21.71	0