We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active US Investment Grade Corporate Bond ETF | TSX:DXBU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.35 | 21.30 | 21.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 21.35 | 0.01 | 0.05% | 21.35 | 21.35 | 0 |
| 16 Jan 2025 | 21.34 | 0.06 | 0.28% | 21.34 | 21.34 | 0 |
| 15 Jan 2025 | 21.28 | 0.22 | 1.04% | 21.28 | 21.28 | 0 |
| 14 Jan 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 13 Jan 2025 | 21.06 | -0.03 | -0.14% | 21.01 | 21.06 | 100 |
| 10 Jan 2025 | 21.09 | -0.12 | -0.57% | 21.09 | 21.20 | 3,650 |
| 09 Jan 2025 | 21.21 | -0.01 | -0.05% | 21.21 | 21.24 | 1,500 |
| 08 Jan 2025 | 21.22 | 0.02 | 0.09% | 21.22 | 21.22 | 600 |
| 07 Jan 2025 | 21.20 | -0.09 | -0.42% | 21.20 | 21.20 | 80 |
| 06 Jan 2025 | 21.29 | -0.07 | -0.33% | 21.29 | 21.34 | 800 |
| 03 Jan 2025 | 21.36 | -0.03 | -0.14% | 21.36 | 21.36 | 0 |
| 02 Jan 2025 | 21.39 | -0.04 | -0.19% | 21.39 | 21.39 | 1,300 |
| 31 Dec 2024 | 21.43 | 0.03 | 0.14% | 21.43 | 21.43 | 0 |
| 30 Dec 2024 | 21.40 | -0.11 | -0.51% | 21.40 | 21.40 | 0 |
| 27 Dec 2024 | 21.51 | 0.01 | 0.05% | 21.51 | 21.51 | 0 |
| 24 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 23 Dec 2024 | 21.50 | -0.08 | -0.37% | 21.50 | 21.50 | 0 |
| 20 Dec 2024 | 21.58 | 0.06 | 0.28% | 21.58 | 21.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
