We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Global Fixed Income Fund | TSX:DXBG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.08 | 20.06 | 20.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28 | 16:54:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 20.08 | -0.01 | -0.05% | 20.08 | 20.08 | 0 |
| 18 Dec 2024 | 20.09 | -0.03 | -0.15% | 20.09 | 20.11 | 9,600 |
| 17 Dec 2024 | 20.12 | 0.03 | 0.15% | 20.12 | 20.15 | 9,156 |
| 16 Dec 2024 | 20.09 | -0.02 | -0.10% | 20.09 | 20.09 | 100 |
| 13 Dec 2024 | 20.11 | -0.02 | -0.10% | 20.10 | 20.12 | 12,200 |
| 12 Dec 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.13 | 53,400 |
| 11 Dec 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 19,900 |
| 10 Dec 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.13 | 200 |
| 09 Dec 2024 | 20.09 | -0.02 | -0.10% | 20.09 | 20.09 | 0 |
| 06 Dec 2024 | 20.11 | 0.04 | 0.20% | 20.10 | 20.12 | 5,500 |
| 05 Dec 2024 | 20.07 | -0.03 | -0.15% | 20.04 | 20.07 | 5,000 |
| 04 Dec 2024 | 20.10 | 0.06 | 0.30% | 20.04 | 20.10 | 200 |
| 03 Dec 2024 | 20.04 | 0.00 | 0.00% | 20.03 | 20.04 | 32,100 |
| 02 Dec 2024 | 20.04 | -0.21 | -1.04% | 19.97 | 20.04 | 28,300 |
| 29 Nov 2024 | 20.25 | 0.19 | 0.95% | 20.12 | 20.25 | 28,100 |
| 28 Nov 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.09 | 100 |
| 27 Nov 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.08 | 0 |
| 26 Nov 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 25 Nov 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 0 |
| 22 Nov 2024 | 20.07 | 0.13 | 0.65% | 20.07 | 20.07 | 0 |
| 21 Nov 2024 | 19.94 | 0.01 | 0.05% | 19.94 | 20.01 | 700 |
| 20 Nov 2024 | 19.93 | -0.01 | -0.05% | 19.93 | 19.98 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
