We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Canadian Bond ETF | TSX:DXBC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.57% | 21.04 | 21.02 | 21.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.04 | 0.12 | 0.57% | 21.04 | 21.04 | 0 |
| 30 May 2024 | 20.92 | 0.05 | 0.24% | 20.92 | 20.95 | 2,077 |
| 29 May 2024 | 20.87 | -0.08 | -0.38% | 20.87 | 20.87 | 200 |
| 28 May 2024 | 20.95 | -0.13 | -0.62% | 20.95 | 21.01 | 600 |
| 27 May 2024 | 21.08 | -0.02 | -0.09% | 21.08 | 21.11 | 4,700 |
| 24 May 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.11 | 1,700 |
| 23 May 2024 | 21.09 | -0.04 | -0.19% | 21.09 | 21.11 | 1,400 |
| 22 May 2024 | 21.13 | -0.01 | -0.05% | 21.13 | 21.14 | 1,700 |
| 21 May 2024 | 21.14 | 0.06 | 0.28% | 21.14 | 21.18 | 2,670 |
| 17 May 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 0 |
| 16 May 2024 | 21.15 | 0.02 | 0.09% | 21.15 | 21.19 | 3,410 |
| 15 May 2024 | 21.13 | 0.15 | 0.71% | 21.13 | 21.14 | 4,794 |
| 14 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 13 May 2024 | 20.98 | 0.02 | 0.10% | 20.98 | 21.02 | 1,776 |
| 10 May 2024 | 20.96 | -0.08 | -0.38% | 20.91 | 20.96 | 638 |
| 09 May 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 1,111 |
| 08 May 2024 | 21.03 | -0.06 | -0.28% | 21.03 | 21.06 | 1,614 |
| 07 May 2024 | 21.09 | 0.06 | 0.29% | 21.09 | 21.12 | 4,773 |
| 06 May 2024 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 2,449 |
| 03 May 2024 | 20.97 | 0.11 | 0.53% | 20.97 | 20.99 | 426 |
| 02 May 2024 | 20.86 | 0.05 | 0.24% | 20.86 | 20.86 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
