DXBC Dynamic Active Canadian Bond ETF

22.01

0.01 (0.05%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Dynamic Active Canadian Bond ETF	TSX:DXBC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	22.01	22.02	22.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active Canadian ... (DXBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.01	0.01	0.05%	22.01	22.01	0
30 Jan 2025	22.00	0.11	0.50%	22.00	22.02	700
29 Jan 2025	21.89	0.02	0.09%	21.89	21.95	100
28 Jan 2025	21.87	-0.06	-0.27%	21.87	21.87	10
27 Jan 2025	21.93	0.12	0.55%	21.93	21.93	1
24 Jan 2025	21.81	0.07	0.32%	21.81	21.81	0
23 Jan 2025	21.74	-0.04	-0.18%	21.74	21.74	100
22 Jan 2025	21.78	-0.09	-0.41%	21.78	21.82	1,200
21 Jan 2025	21.87	0.08	0.37%	21.87	21.88	3,500
20 Jan 2025	21.79	0.03	0.14%	21.79	21.81	2,700
17 Jan 2025	21.76	0.05	0.23%	21.76	21.79	400
16 Jan 2025	21.71	0.13	0.60%	21.71	21.75	1,100
15 Jan 2025	21.58	0.18	0.84%	21.57	21.58	100
14 Jan 2025	21.40	-0.07	-0.33%	21.40	21.43	6,000
13 Jan 2025	21.47	-0.06	-0.28%	21.47	21.47	0
10 Jan 2025	21.53	-0.16	-0.74%	21.52	21.56	3,063
09 Jan 2025	21.69	-0.05	-0.23%	21.69	21.72	2,100
08 Jan 2025	21.74	-0.04	-0.18%	21.73	21.74	2,100
07 Jan 2025	21.78	-0.07	-0.32%	21.78	21.78	4,107
06 Jan 2025	21.85	-0.05	-0.23%	21.85	21.85	300
03 Jan 2025	21.90	0.05	0.23%	21.90	21.90	3,575
02 Jan 2025	21.85	-0.02	-0.09%	21.80	21.85	3,600