DXBC Dynamic Active Canadian Bond ETF

21.71

0.00 (0.00%)

Last Updated: 16:24:15

Name	Symbol	Market	Type
Dynamic Active Canadian Bond ETF	TSX:DXBC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.71	21.77	21.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:24:15

Dynamic Active Canadian ... (DXBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	21.71	-0.19	-0.87%	21.71	21.71	0
18 Dec 2024	21.90	-0.10	-0.45%	21.90	21.90	0
17 Dec 2024	22.00	0.05	0.23%	21.98	22.05	2,200
16 Dec 2024	21.95	0.01	0.05%	21.95	21.95	0
13 Dec 2024	21.94	-0.04	-0.18%	21.94	22.03	7,000
12 Dec 2024	21.98	-0.08	-0.36%	21.98	22.03	2,900
11 Dec 2024	22.06	-0.08	-0.36%	22.06	22.06	0
10 Dec 2024	22.14	0.02	0.09%	22.14	22.14	68
09 Dec 2024	22.12	-0.07	-0.32%	22.12	22.12	7
06 Dec 2024	22.19	0.12	0.54%	22.19	22.19	0
05 Dec 2024	22.07	0.03	0.14%	22.03	22.07	1,837
04 Dec 2024	22.04	0.05	0.23%	21.97	22.04	4,100
03 Dec 2024	21.99	-0.08	-0.36%	21.99	22.02	3,704
02 Dec 2024	22.07	0.04	0.18%	22.07	22.07	0
29 Nov 2024	22.03	0.23	1.06%	21.95	22.03	1,400
28 Nov 2024	21.80	0.01	0.05%	21.80	21.80	0
27 Nov 2024	21.79	0.07	0.32%	21.79	21.80	2,300
26 Nov 2024	21.72	0.02	0.09%	21.72	21.73	200
25 Nov 2024	21.70	0.21	0.98%	21.70	21.70	65
22 Nov 2024	21.49	0.04	0.19%	21.46	21.49	5,200
21 Nov 2024	21.45	-0.02	-0.09%	21.45	21.48	500
20 Nov 2024	21.47	-0.19	-0.88%	21.47	21.60	7,600