Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Bond ETF (DXBB)
Dynamic Active Bond ETF (DXBB) Historical

DXBB Dynamic Active Bond ETF

20.05

-0.02 (-0.10%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Dynamic Active Bond ETF	TSX:DXBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	20.05	20.02	20.05

High Price	Low Price	Open Price	Traded	Last Trade
20.05	20.05	20.05	200	21:00:14

Dynamic Active Bond ETF (DXBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	20.05	0.02	0.10%	20.05	20.05	200
24 Dec 2024	20.03	-0.04	-0.20%	20.03	20.03	300
23 Dec 2024	20.07	0.00	0.00%	20.07	20.07	0
20 Dec 2024	20.07	0.06	0.30%	20.07	20.07	0
19 Dec 2024	20.01	-0.17	-0.84%	20.01	20.01	0
18 Dec 2024	20.18	-0.07	-0.35%	20.18	20.24	300
17 Dec 2024	20.25	0.03	0.15%	20.25	20.26	1,100
16 Dec 2024	20.22	0.01	0.05%	20.22	20.22	0
13 Dec 2024	20.21	-0.03	-0.15%	20.20	20.21	500
12 Dec 2024	20.24	-0.07	-0.34%	20.24	20.24	0
11 Dec 2024	20.31	-0.07	-0.34%	20.31	20.31	0
10 Dec 2024	20.38	0.01	0.05%	20.38	20.38	0
09 Dec 2024	20.37	-0.07	-0.34%	20.37	20.39	800
06 Dec 2024	20.44	0.13	0.64%	20.41	20.44	6,800
05 Dec 2024	20.31	0.01	0.05%	20.31	20.32	4,600
04 Dec 2024	20.30	0.06	0.30%	20.24	20.30	4,600
03 Dec 2024	20.24	-0.09	-0.44%	20.24	20.27	4,201
02 Dec 2024	20.33	0.04	0.20%	20.28	20.33	1,521

Dynamic Active Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions