ADVFN

Name	Symbol	Market	Type
Dynamic Active Bond ETF	TSX:DXBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.69%	20.22	20.20	20.23

High Price	Low Price	Open Price	Traded	Last Trade
20.23	20.23	20.23	100	22:00:00

Dynamic Active Bond ETF (DXBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	20.36	0.00	0.00%	20.36	20.36	0
06 Feb 2025	20.36	-0.01	-0.05%	20.36	20.36	0
05 Feb 2025	20.37	0.08	0.39%	20.37	20.37	900
04 Feb 2025	20.29	0.00	0.00%	20.26	20.29	6,400
03 Feb 2025	20.29	0.11	0.55%	20.29	20.29	0
31 Jan 2025	20.18	0.01	0.05%	20.17	20.22	5,167
30 Jan 2025	20.17	0.09	0.45%	20.17	20.17	99
29 Jan 2025	20.08	0.02	0.10%	20.07	20.08	3,200
28 Jan 2025	20.06	-0.06	-0.30%	20.03	20.06	6,100
27 Jan 2025	20.12	0.10	0.50%	20.12	20.12	0
24 Jan 2025	20.02	0.05	0.25%	19.98	20.02	3,550
23 Jan 2025	19.97	-0.02	-0.10%	19.96	19.97	2,100
22 Jan 2025	19.99	-0.06	-0.30%	19.99	19.99	4
21 Jan 2025	20.05	0.06	0.30%	20.05	20.06	500
20 Jan 2025	19.99	0.02	0.10%	19.99	19.99	0
17 Jan 2025	19.97	0.05	0.25%	19.97	19.97	0
16 Jan 2025	19.92	0.12	0.61%	19.92	19.94	1,101
15 Jan 2025	19.80	0.14	0.71%	19.80	19.80	0
14 Jan 2025	19.66	-0.05	-0.25%	19.65	19.66	200
13 Jan 2025	19.71	-0.07	-0.35%	19.71	19.71	1
10 Jan 2025	19.78	-0.12	-0.60%	19.78	19.80	1,300
09 Jan 2025	19.90	-0.05	-0.25%	19.90	19.91	1,901
08 Jan 2025	19.95	-0.02	-0.10%	19.92	19.95	4,410