ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DXB Dynamic Active Tactical Bond ETF

18.13
0.04 (0.22%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Dynamic Active Tactical Bond ETF TSX:DXB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.22% 18.13 18.12 18.15
High Price Low Price Open Price Traded Last Trade
18.13 18.06 18.06 5,686 20:58:44

Dynamic Active Tactical ... (DXB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202418.130.040.22%18.0618.135,686
03 Dec 202418.09-0.06-0.33%18.0918.15661
02 Dec 202418.150.000.00%18.1518.15600
29 Nov 202418.150.181.00%18.0618.152,289
28 Nov 202417.970.010.06%17.9718.0016,000
27 Nov 202417.960.040.22%17.9617.963,437
26 Nov 202417.920.050.28%17.9217.93700
25 Nov 202417.870.120.68%17.8517.8710,783
22 Nov 202417.750.060.34%17.7017.753,900
21 Nov 202417.69-0.11-0.62%17.6917.711,000
20 Nov 202417.80-0.02-0.11%17.7917.809,800
19 Nov 202417.82-0.03-0.17%17.8017.82500
18 Nov 202417.85-0.04-0.22%17.8417.86700
15 Nov 202417.890.020.11%17.8817.904,700
14 Nov 202417.870.060.34%17.8617.9111,564
13 Nov 202417.81-0.10-0.56%17.8117.864,360
12 Nov 202417.91-0.09-0.50%17.9017.957,550
11 Nov 202418.00-0.01-0.06%18.0018.001,700
08 Nov 202418.010.070.39%17.9618.014,485
07 Nov 202417.940.100.56%17.9417.947,000
06 Nov 202417.84-0.07-0.39%17.8417.841,300
05 Nov 202417.910.020.11%17.8817.9110,500