DXB Dynamic Active Tactical Bond ETF

18.14

0.01 (0.06%)

05 Dec 2024 - Closed

Name	Symbol	Market	Type
Dynamic Active Tactical Bond ETF	TSX:DXB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	18.14	18.13	18.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Dynamic Active Tactical ... (DXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Dec 2024	18.13	0.00	0.00%	18.13	18.13	0
04 Dec 2024	18.13	0.04	0.22%	18.06	18.13	5,686
03 Dec 2024	18.09	-0.06	-0.33%	18.09	18.15	661
02 Dec 2024	18.15	0.00	0.00%	18.15	18.15	600
29 Nov 2024	18.15	0.18	1.00%	18.06	18.15	2,289
28 Nov 2024	17.97	0.01	0.06%	17.97	18.00	16,000
27 Nov 2024	17.96	0.04	0.22%	17.96	17.96	3,437
26 Nov 2024	17.92	0.05	0.28%	17.92	17.93	700
25 Nov 2024	17.87	0.12	0.68%	17.85	17.87	10,783
22 Nov 2024	17.75	0.06	0.34%	17.70	17.75	3,900
21 Nov 2024	17.69	-0.11	-0.62%	17.69	17.71	1,000
20 Nov 2024	17.80	-0.02	-0.11%	17.79	17.80	9,800
19 Nov 2024	17.82	-0.03	-0.17%	17.80	17.82	500
18 Nov 2024	17.85	-0.04	-0.22%	17.84	17.86	700
15 Nov 2024	17.89	0.02	0.11%	17.88	17.90	4,700
14 Nov 2024	17.87	0.06	0.34%	17.86	17.91	11,564
13 Nov 2024	17.81	-0.10	-0.56%	17.81	17.86	4,360
12 Nov 2024	17.91	-0.09	-0.50%	17.90	17.95	7,550
11 Nov 2024	18.00	-0.01	-0.06%	18.00	18.00	1,700
08 Nov 2024	18.01	0.07	0.39%	17.96	18.01	4,485
07 Nov 2024	17.94	0.10	0.56%	17.94	17.94	7,000
06 Nov 2024	17.84	-0.07	-0.39%	17.84	17.84	1,300