We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Tactical Bond ETF | TSX:DXB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.53 | 17.50 | 17.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.53 | -0.06 | -0.34% | 17.52 | 17.54 | 11,400 |
| 24 Apr 2024 | 17.59 | -0.10 | -0.57% | 17.58 | 17.59 | 7,601 |
| 23 Apr 2024 | 17.69 | -0.01 | -0.06% | 17.69 | 17.71 | 3,000 |
| 22 Apr 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 700 |
| 19 Apr 2024 | 17.75 | 0.03 | 0.17% | 17.73 | 17.77 | 10,961 |
| 18 Apr 2024 | 17.72 | -0.08 | -0.45% | 17.72 | 17.74 | 1,100 |
| 17 Apr 2024 | 17.80 | 0.06 | 0.34% | 17.76 | 17.82 | 3,953 |
| 16 Apr 2024 | 17.74 | -0.02 | -0.11% | 17.74 | 17.74 | 800 |
| 15 Apr 2024 | 17.76 | -0.09 | -0.50% | 17.75 | 17.76 | 5,249 |
| 12 Apr 2024 | 17.85 | 0.01 | 0.06% | 17.85 | 17.88 | 500 |
| 11 Apr 2024 | 17.84 | 0.09 | 0.51% | 17.84 | 17.86 | 4,300 |
| 10 Apr 2024 | 17.75 | -0.16 | -0.89% | 17.75 | 17.78 | 1,201 |
| 09 Apr 2024 | 17.91 | 0.05 | 0.28% | 17.90 | 17.94 | 13,600 |
| 08 Apr 2024 | 17.86 | -0.02 | -0.11% | 17.83 | 17.86 | 2,029 |
| 05 Apr 2024 | 17.88 | -0.05 | -0.28% | 17.87 | 17.92 | 3,676 |
| 04 Apr 2024 | 17.93 | 0.05 | 0.28% | 17.93 | 17.94 | 10,300 |
| 03 Apr 2024 | 17.88 | 0.01 | 0.06% | 17.88 | 17.89 | 6,767 |
| 02 Apr 2024 | 17.87 | -0.02 | -0.11% | 17.82 | 17.87 | 29,058 |
| 01 Apr 2024 | 17.89 | -0.15 | -0.83% | 17.89 | 17.96 | 852 |
| 28 Mar 2024 | 18.04 | 0.02 | 0.11% | 18.02 | 18.04 | 603 |
| 27 Mar 2024 | 18.02 | 0.03 | 0.17% | 17.97 | 18.05 | 9,576 |
| 26 Mar 2024 | 17.99 | 0.04 | 0.22% | 17.99 | 18.00 | 24,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
