DXB Dynamic Active Tactical Bond ETF

17.93

0.00 (0.00%)

Last Updated: 19:21:16

Name	Symbol	Market	Type
Dynamic Active Tactical Bond ETF	TSX:DXB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.93	17.96	17.99

High Price	Low Price	Open Price	Traded	Last Trade
			3	19:21:16

Dynamic Active Tactical ... (DXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	17.93	0.08	0.45%	17.87	17.93	1,000
29 Jan 2025	17.85	0.01	0.06%	17.84	17.85	2,900
28 Jan 2025	17.84	-0.05	-0.28%	17.84	17.84	100
27 Jan 2025	17.89	0.10	0.56%	17.87	17.89	200
24 Jan 2025	17.79	0.04	0.23%	17.79	17.79	1,500
23 Jan 2025	17.75	-0.01	-0.06%	17.75	17.75	601
22 Jan 2025	17.76	-0.08	-0.45%	17.76	17.79	5,100
21 Jan 2025	17.84	0.06	0.34%	17.84	17.84	800
20 Jan 2025	17.78	0.01	0.06%	17.78	17.78	2,700
17 Jan 2025	17.77	0.03	0.17%	17.77	17.78	1,790
16 Jan 2025	17.74	0.13	0.74%	17.70	17.74	3,600
15 Jan 2025	17.61	0.14	0.80%	17.53	17.61	453
14 Jan 2025	17.47	-0.02	-0.11%	17.47	17.48	150
13 Jan 2025	17.49	-0.09	-0.51%	17.49	17.51	5,200
10 Jan 2025	17.58	-0.12	-0.68%	17.57	17.58	200
09 Jan 2025	17.70	-0.03	-0.17%	17.70	17.70	100
08 Jan 2025	17.73	-0.03	-0.17%	17.71	17.73	5,600
07 Jan 2025	17.76	-0.07	-0.39%	17.75	17.76	6,300
06 Jan 2025	17.83	-0.01	-0.06%	17.76	17.83	8,400
03 Jan 2025	17.84	0.01	0.06%	17.84	17.86	6,700
02 Jan 2025	17.83	-0.05	-0.28%	17.81	17.83	10,146
31 Dec 2024	17.88	0.07	0.39%	17.86	17.88	100