We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dynamic Active Tactical Bond ETF | TSX:DXB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.22% | 18.13 | 18.12 | 18.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.13 | 18.06 | 18.06 | 5,686 | 20:58:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 18.13 | 0.04 | 0.22% | 18.06 | 18.13 | 5,686 |
03 Dec 2024 | 18.09 | -0.06 | -0.33% | 18.09 | 18.15 | 661 |
02 Dec 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 600 |
29 Nov 2024 | 18.15 | 0.18 | 1.00% | 18.06 | 18.15 | 2,289 |
28 Nov 2024 | 17.97 | 0.01 | 0.06% | 17.97 | 18.00 | 16,000 |
27 Nov 2024 | 17.96 | 0.04 | 0.22% | 17.96 | 17.96 | 3,437 |
26 Nov 2024 | 17.92 | 0.05 | 0.28% | 17.92 | 17.93 | 700 |
25 Nov 2024 | 17.87 | 0.12 | 0.68% | 17.85 | 17.87 | 10,783 |
22 Nov 2024 | 17.75 | 0.06 | 0.34% | 17.70 | 17.75 | 3,900 |
21 Nov 2024 | 17.69 | -0.11 | -0.62% | 17.69 | 17.71 | 1,000 |
20 Nov 2024 | 17.80 | -0.02 | -0.11% | 17.79 | 17.80 | 9,800 |
19 Nov 2024 | 17.82 | -0.03 | -0.17% | 17.80 | 17.82 | 500 |
18 Nov 2024 | 17.85 | -0.04 | -0.22% | 17.84 | 17.86 | 700 |
15 Nov 2024 | 17.89 | 0.02 | 0.11% | 17.88 | 17.90 | 4,700 |
14 Nov 2024 | 17.87 | 0.06 | 0.34% | 17.86 | 17.91 | 11,564 |
13 Nov 2024 | 17.81 | -0.10 | -0.56% | 17.81 | 17.86 | 4,360 |
12 Nov 2024 | 17.91 | -0.09 | -0.50% | 17.90 | 17.95 | 7,550 |
11 Nov 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 1,700 |
08 Nov 2024 | 18.01 | 0.07 | 0.39% | 17.96 | 18.01 | 4,485 |
07 Nov 2024 | 17.94 | 0.10 | 0.56% | 17.94 | 17.94 | 7,000 |
06 Nov 2024 | 17.84 | -0.07 | -0.39% | 17.84 | 17.84 | 1,300 |
05 Nov 2024 | 17.91 | 0.02 | 0.11% | 17.88 | 17.91 | 10,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions