DXAU Dynamic Active Global Gold ETF

23.48

0.22 (0.95%)

Last Updated: 16:26:40

Name	Symbol	Market	Type
Dynamic Active Global Gold ETF	TSX:DXAU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.95%	23.48	23.56	23.64

High Price	Low Price	Open Price	Traded	Last Trade
23.48	23.48	23.48	300	16:26:40

Dynamic Active Global Go... (DXAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	23.26	-0.26	-1.11%	23.26	23.26	68
18 Dec 2024	23.52	-0.98	-4.00%	23.52	23.52	11
17 Dec 2024	24.50	-0.06	-0.24%	24.21	24.50	500
16 Dec 2024	24.56	-0.13	-0.53%	24.56	24.56	0
13 Dec 2024	24.69	-0.49	-1.95%	24.68	24.69	100
12 Dec 2024	25.18	-0.88	-3.38%	25.18	25.18	0
11 Dec 2024	26.06	0.83	3.29%	26.06	26.06	0
10 Dec 2024	25.23	-0.25	-0.98%	25.23	25.23	0
09 Dec 2024	25.48	0.39	1.55%	25.48	25.48	0
06 Dec 2024	25.09	-0.20	-0.79%	24.82	25.21	700
05 Dec 2024	25.29	0.33	1.32%	25.29	25.29	0
04 Dec 2024	24.96	0.16	0.65%	24.96	24.96	0
03 Dec 2024	24.80	0.32	1.31%	24.80	24.80	0
02 Dec 2024	24.48	-0.34	-1.37%	24.48	24.48	400
29 Nov 2024	24.82	0.32	1.31%	24.82	24.82	0
28 Nov 2024	24.50	0.07	0.29%	24.50	24.50	0
27 Nov 2024	24.43	0.12	0.49%	24.43	24.43	0
26 Nov 2024	24.31	-0.03	-0.12%	24.31	24.31	1
25 Nov 2024	24.34	-0.49	-1.97%	24.34	24.34	20
22 Nov 2024	24.83	0.30	1.22%	24.82	24.83	200
21 Nov 2024	24.53	0.13	0.53%	24.53	24.53	0
20 Nov 2024	24.40	0.05	0.21%	24.30	24.40	3,900