We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D2L Inc | TSX:DTOL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.21% | 19.12 | 19.09 | 19.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.37 | 18.64 | 18.64 | 13,202 | 21:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.12 | -0.04 | -0.21% | 18.64 | 19.37 | 13,202 |
| 19 Dec 2024 | 19.16 | 0.00 | 0.00% | 19.04 | 19.27 | 23,180 |
| 18 Dec 2024 | 19.16 | 0.03 | 0.16% | 18.91 | 19.28 | 176,302 |
| 17 Dec 2024 | 19.13 | -0.17 | -0.88% | 19.06 | 19.48 | 17,167 |
| 16 Dec 2024 | 19.30 | 1.15 | 6.34% | 18.08 | 19.51 | 74,686 |
| 13 Dec 2024 | 18.15 | 0.05 | 0.28% | 18.00 | 18.15 | 58,458 |
| 12 Dec 2024 | 18.10 | 0.00 | 0.00% | 17.83 | 18.10 | 80,694 |
| 11 Dec 2024 | 18.10 | 0.30 | 1.69% | 17.88 | 18.17 | 78,339 |
| 10 Dec 2024 | 17.80 | 0.28 | 1.60% | 17.51 | 18.17 | 32,640 |
| 09 Dec 2024 | 17.52 | -0.48 | -2.67% | 17.07 | 18.25 | 48,383 |
| 06 Dec 2024 | 18.00 | -0.20 | -1.10% | 17.96 | 18.20 | 90,925 |
| 05 Dec 2024 | 18.20 | 1.56 | 9.37% | 17.50 | 18.33 | 365,069 |
| 04 Dec 2024 | 16.64 | 0.11 | 0.67% | 16.54 | 16.80 | 6,589 |
| 03 Dec 2024 | 16.53 | 0.42 | 2.61% | 16.00 | 16.56 | 8,432 |
| 02 Dec 2024 | 16.11 | -0.05 | -0.31% | 15.91 | 16.16 | 3,800 |
| 29 Nov 2024 | 16.16 | 1.07 | 7.09% | 15.15 | 16.17 | 8,345 |
| 28 Nov 2024 | 15.09 | 0.15 | 1.00% | 15.00 | 15.09 | 2,840 |
| 27 Nov 2024 | 14.94 | 0.17 | 1.15% | 14.51 | 14.95 | 17,559 |
| 26 Nov 2024 | 14.77 | 0.07 | 0.48% | 14.77 | 14.84 | 700 |
| 25 Nov 2024 | 14.70 | -0.25 | -1.67% | 14.70 | 15.00 | 10,788 |
| 22 Nov 2024 | 14.95 | -0.08 | -0.53% | 14.35 | 15.00 | 4,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 19.51 | 18.00 | 19.02 | 69,959 | 1.02 | 5.64% |
| 1 Month | 14.35 | 19.51 | 14.35 | 18.23 | 55,485 | 4.77 | 33.24% |
| 3 Months | 12.75 | 19.51 | 12.40 | 17.10 | 25,561 | 6.37 | 49.96% |
| 6 Months | 11.23 | 19.51 | 10.97 | 14.06 | 30,671 | 7.89 | 70.26% |
| 1 Year | 10.05 | 19.51 | 8.14 | 12.79 | 22,211 | 9.07 | 90.25% |
| 3 Years | 12.71 | 19.51 | 5.08 | 10.59 | 17,845 | 6.41 | 50.43% |
| 5 Years | 16.49 | 19.51 | 5.08 | 11.66 | 21,074 | 2.63 | 15.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
