Discovery Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Discovery Silver Corp	TSX:DSV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.04%	0.95	0.95	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.00	0.95	0.99	669,498	21:00:00

Discovery Silver (DSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.95	-0.01	-1.04%	0.95	1.00	669,498
09 May 2024	0.96	0.03	3.23%	0.91	0.99	733,330
08 May 2024	0.93	0.00	0.00%	0.89	0.93	389,817
07 May 2024	0.93	0.01	1.09%	0.90	0.93	349,836
06 May 2024	0.92	0.07	8.24%	0.87	0.93	741,248
03 May 2024	0.85	-0.04	-4.49%	0.85	0.89	445,008
02 May 2024	0.89	0.00	0.00%	0.86	0.89	231,167
01 May 2024	0.89	0.03	3.49%	0.87	0.91	212,706
30 Apr 2024	0.86	-0.06	-6.52%	0.86	0.90	933,474
29 Apr 2024	0.92	0.00	0.00%	0.91	0.94	292,143
26 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
25 Apr 2024	0.92	0.01	1.10%	0.89	0.92	281,244
24 Apr 2024	0.91	-0.04	-4.21%	0.88	0.94	595,668
23 Apr 2024	0.95	0.02	2.15%	0.91	0.95	232,799
22 Apr 2024	0.93	-0.08	-7.92%	0.91	0.96	790,485
19 Apr 2024	1.01	0.08	8.60%	0.94	1.01	745,174
18 Apr 2024	0.93	0.06	6.90%	0.89	0.93	785,790
17 Apr 2024	0.87	-0.04	-4.40%	0.87	0.93	700,547
16 Apr 2024	0.91	0.01	1.11%	0.87	0.91	444,822
15 Apr 2024	0.90	-0.01	-1.10%	0.90	0.94	618,473

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	1.00	0.85	0.922098	531,848	0.06	6.74%
1 Month	0.95	1.01	0.85	0.9163594	570,633	0.00	0.00%
3 Months	0.61	1.04	0.59	0.8333068	547,083	0.34	55.74%
6 Months	0.59	1.04	0.52	0.7693754	450,634	0.36	61.02%
1 Year	1.10	1.10	0.52	0.7786124	380,868	-0.15	-13.64%
3 Years	1.37	1.38	0.52	0.8823535	410,357	-0.42	-30.66%
5 Years	1.37	1.38	0.52	0.8823535	410,357	-0.42	-30.66%