We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | TSX:DSG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 0.98% | 168.75 | 168.65 | 168.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.14 | 166.73 | 166.73 | 18,217 | 15:21:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 167.12 | -2.29 | -1.35% | 164.37 | 169.41 | 146,595 |
| 28 Jan 2025 | 169.41 | 1.92 | 1.15% | 164.00 | 170.32 | 203,958 |
| 27 Jan 2025 | 167.49 | -3.41 | -2.00% | 166.63 | 170.09 | 93,045 |
| 24 Jan 2025 | 170.90 | -1.40 | -0.81% | 170.35 | 172.89 | 107,863 |
| 23 Jan 2025 | 172.30 | -0.75 | -0.43% | 170.99 | 173.72 | 109,050 |
| 22 Jan 2025 | 173.05 | 3.15 | 1.85% | 170.71 | 173.28 | 79,667 |
| 21 Jan 2025 | 169.90 | 2.67 | 1.60% | 168.11 | 170.08 | 83,857 |
| 20 Jan 2025 | 167.23 | -0.34 | -0.20% | 166.15 | 169.79 | 28,968 |
| 17 Jan 2025 | 167.57 | 2.06 | 1.24% | 167.08 | 169.35 | 92,736 |
| 16 Jan 2025 | 165.51 | 0.78 | 0.47% | 165.08 | 166.60 | 141,075 |
| 15 Jan 2025 | 164.73 | 3.31 | 2.05% | 162.72 | 165.44 | 118,427 |
| 14 Jan 2025 | 161.42 | 1.78 | 1.12% | 159.22 | 161.68 | 100,296 |
| 13 Jan 2025 | 159.64 | -1.23 | -0.76% | 157.95 | 160.54 | 127,734 |
| 10 Jan 2025 | 160.87 | -2.13 | -1.31% | 160.67 | 162.19 | 110,761 |
| 09 Jan 2025 | 163.00 | 0.15 | 0.09% | 162.54 | 163.70 | 56,092 |
| 08 Jan 2025 | 162.85 | 2.69 | 1.68% | 159.44 | 162.85 | 115,844 |
| 07 Jan 2025 | 160.16 | -3.87 | -2.36% | 159.76 | 164.82 | 179,857 |
| 06 Jan 2025 | 164.03 | -0.57 | -0.35% | 163.53 | 166.07 | 131,952 |
| 03 Jan 2025 | 164.60 | 1.08 | 0.66% | 163.14 | 164.86 | 74,883 |
| 02 Jan 2025 | 163.52 | 0.12 | 0.07% | 163.08 | 166.25 | 84,992 |
| 31 Dec 2024 | 163.40 | -0.53 | -0.32% | 163.16 | 164.59 | 97,964 |
| 30 Dec 2024 | 163.93 | -0.86 | -0.52% | 161.82 | 164.05 | 94,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.72 | 164.00 | 169.35 | 132,102 | -4.25 | -2.46% |
| 1 Month | 165.16 | 173.72 | 157.95 | 165.57 | 109,383 | 3.59 | 2.17% |
| 3 Months | 158.31 | 174.01 | 155.56 | 164.78 | 150,633 | 10.44 | 6.59% |
| 6 Months | 139.76 | 174.01 | 126.16 | 152.92 | 125,669 | 28.99 | 20.74% |
| 1 Year | 120.93 | 174.01 | 113.66 | 141.17 | 115,961 | 47.82 | 39.54% |
| 3 Years | 91.05 | 174.01 | 72.94 | 107.17 | 141,260 | 77.70 | 85.34% |
| 5 Years | 60.11 | 174.01 | 38.65 | 93.66 | 146,798 | 108.64 | 180.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
