We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | TSX:DSG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.10% | 124.03 | 123.99 | 124.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.37 | 122.68 | 123.65 | 187,130 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 124.16 | -0.48 | -0.39% | 122.59 | 124.50 | 81,691 |
| 17 Apr 2024 | 124.64 | -1.06 | -0.84% | 124.12 | 126.53 | 81,599 |
| 16 Apr 2024 | 125.70 | 5.33 | 4.43% | 122.16 | 125.87 | 135,388 |
| 15 Apr 2024 | 120.37 | -1.84 | -1.51% | 120.22 | 122.87 | 63,738 |
| 12 Apr 2024 | 122.21 | -0.94 | -0.76% | 121.84 | 124.13 | 92,694 |
| 11 Apr 2024 | 123.15 | 1.54 | 1.27% | 121.81 | 123.44 | 103,839 |
| 10 Apr 2024 | 121.61 | -1.14 | -0.93% | 120.70 | 122.63 | 86,677 |
| 09 Apr 2024 | 122.75 | 0.10 | 0.08% | 122.15 | 123.37 | 58,510 |
| 08 Apr 2024 | 122.65 | 0.68 | 0.56% | 121.28 | 122.88 | 35,644 |
| 05 Apr 2024 | 121.97 | 1.10 | 0.91% | 120.90 | 122.74 | 91,289 |
| 04 Apr 2024 | 120.87 | -0.75 | -0.62% | 120.82 | 122.67 | 46,915 |
| 03 Apr 2024 | 121.62 | -1.62 | -1.31% | 121.45 | 123.71 | 58,376 |
| 02 Apr 2024 | 123.24 | -2.89 | -2.29% | 123.15 | 125.09 | 73,373 |
| 01 Apr 2024 | 126.13 | 2.23 | 1.80% | 124.09 | 127.72 | 67,779 |
| 28 Mar 2024 | 123.90 | -1.05 | -0.84% | 123.65 | 124.83 | 90,455 |
| 27 Mar 2024 | 124.95 | -0.48 | -0.38% | 124.23 | 126.50 | 91,631 |
| 26 Mar 2024 | 125.43 | 0.23 | 0.18% | 125.02 | 126.07 | 116,845 |
| 25 Mar 2024 | 125.20 | -0.99 | -0.78% | 124.99 | 126.38 | 68,539 |
| 22 Mar 2024 | 126.19 | -0.35 | -0.28% | 124.90 | 126.70 | 60,505 |
| 21 Mar 2024 | 126.54 | 0.32 | 0.25% | 126.27 | 127.91 | 42,650 |
| 20 Mar 2024 | 126.22 | 1.04 | 0.83% | 125.18 | 126.67 | 50,290 |
| 19 Mar 2024 | 125.18 | -0.12 | -0.10% | 123.76 | 125.98 | 57,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.40 | 126.53 | 120.22 | 123.78 | 91,022 | 0.63 | 0.51% |
| 1 Month | 126.65 | 127.72 | 120.22 | 123.71 | 79,236 | -2.62 | -2.07% |
| 3 Months | 120.20 | 127.91 | 113.66 | 121.20 | 89,759 | 3.83 | 3.19% |
| 6 Months | 101.05 | 127.91 | 96.53 | 114.19 | 100,526 | 22.98 | 22.74% |
| 1 Year | 106.08 | 127.91 | 95.03 | 108.17 | 101,708 | 17.95 | 16.92% |
| 3 Years | 81.79 | 127.91 | 68.61 | 95.21 | 142,037 | 42.24 | 51.64% |
| 5 Years | 50.31 | 127.91 | 38.65 | 81.00 | 149,314 | 73.72 | 146.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
