We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | TSX:DSG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.34% | 164.50 | 160.00 | 166.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.07 | 162.35 | 163.24 | 450,553 | 21:12:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 164.50 | 0.55 | 0.34% | 162.35 | 166.07 | 450,553 |
| 19 Dec 2024 | 163.95 | -2.03 | -1.22% | 163.85 | 167.56 | 231,730 |
| 18 Dec 2024 | 165.98 | -4.77 | -2.79% | 165.85 | 172.53 | 215,388 |
| 17 Dec 2024 | 170.75 | 0.65 | 0.38% | 169.72 | 172.00 | 204,709 |
| 16 Dec 2024 | 170.10 | -0.47 | -0.28% | 169.65 | 172.13 | 139,235 |
| 13 Dec 2024 | 170.57 | -2.09 | -1.21% | 169.42 | 174.01 | 153,759 |
| 12 Dec 2024 | 172.66 | 2.94 | 1.73% | 170.10 | 172.79 | 130,627 |
| 11 Dec 2024 | 169.72 | 0.09 | 0.05% | 168.85 | 171.08 | 141,471 |
| 10 Dec 2024 | 169.63 | -0.53 | -0.31% | 168.79 | 170.98 | 160,362 |
| 09 Dec 2024 | 170.16 | -1.64 | -0.95% | 170.02 | 173.29 | 140,858 |
| 06 Dec 2024 | 171.80 | 5.26 | 3.16% | 165.13 | 172.35 | 189,799 |
| 05 Dec 2024 | 166.54 | -2.12 | -1.26% | 166.51 | 168.69 | 164,591 |
| 04 Dec 2024 | 168.66 | 5.58 | 3.42% | 165.16 | 172.00 | 339,254 |
| 03 Dec 2024 | 163.08 | 0.26 | 0.16% | 161.88 | 163.41 | 230,009 |
| 02 Dec 2024 | 162.82 | -2.28 | -1.38% | 161.41 | 165.02 | 184,052 |
| 29 Nov 2024 | 165.10 | 0.36 | 0.22% | 163.41 | 166.38 | 152,426 |
| 28 Nov 2024 | 164.74 | 1.65 | 1.01% | 164.06 | 165.52 | 45,731 |
| 27 Nov 2024 | 163.09 | -1.63 | -0.99% | 162.84 | 165.77 | 172,722 |
| 26 Nov 2024 | 164.72 | 1.21 | 0.74% | 163.46 | 165.57 | 143,276 |
| 25 Nov 2024 | 163.51 | 1.28 | 0.79% | 162.83 | 164.92 | 639,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.05 | 174.01 | 162.35 | 167.87 | 188,964 | -8.55 | -4.94% |
| 1 Month | 159.90 | 174.01 | 159.90 | 166.59 | 194,211 | 4.60 | 2.88% |
| 3 Months | 141.35 | 174.01 | 135.04 | 158.13 | 137,600 | 23.15 | 16.38% |
| 6 Months | 129.46 | 174.01 | 126.16 | 147.10 | 120,458 | 35.04 | 27.07% |
| 1 Year | 109.88 | 174.01 | 105.80 | 136.27 | 110,796 | 54.62 | 49.71% |
| 3 Years | 97.92 | 174.01 | 72.94 | 104.79 | 142,859 | 66.58 | 67.99% |
| 5 Years | 56.11 | 174.01 | 38.65 | 91.90 | 146,090 | 108.39 | 193.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
