Dividend Select 15 Corp Share Price History

Share Name	Share Symbol	Market	Type
Dividend Select 15 Corp	TSX:DS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.15%	6.75	6.70	6.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.78	6.70	6.70	8,624	21:00:05

Dividend Select 15 (DS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	6.75	-0.01	-0.15%	6.70	6.78	8,624
06 Feb 2025	6.76	0.05	0.75%	6.75	6.79	2,235
05 Feb 2025	6.71	0.01	0.15%	6.65	6.78	6,457
04 Feb 2025	6.70	-0.03	-0.45%	6.62	6.79	8,904
03 Feb 2025	6.73	-0.02	-0.30%	5.94	6.77	36,460
31 Jan 2025	6.75	-0.08	-1.17%	6.75	6.82	2,433
30 Jan 2025	6.83	0.02	0.29%	6.81	6.88	9,382
29 Jan 2025	6.81	0.03	0.44%	6.76	6.87	4,706
28 Jan 2025	6.78	0.04	0.59%	6.73	6.85	3,095
27 Jan 2025	6.74	-0.12	-1.75%	6.70	6.80	12,035
24 Jan 2025	6.86	-0.03	-0.44%	6.78	6.86	6,872
23 Jan 2025	6.89	0.02	0.29%	6.86	6.90	5,571
22 Jan 2025	6.87	0.00	0.00%	6.86	6.87	551
21 Jan 2025	6.87	0.02	0.29%	6.73	6.87	4,742
20 Jan 2025	6.85	0.05	0.74%	6.69	6.87	2,993
17 Jan 2025	6.80	0.04	0.59%	6.80	6.85	9,532
16 Jan 2025	6.76	0.03	0.45%	6.70	6.77	7,786
15 Jan 2025	6.73	0.01	0.15%	6.66	6.77	8,424
14 Jan 2025	6.72	0.00	0.00%	6.72	6.74	1,557
13 Jan 2025	6.72	-0.16	-2.33%	6.72	6.77	10,064
10 Jan 2025	6.88	0.04	0.58%	6.80	6.88	12,902
09 Jan 2025	6.84	-0.01	-0.15%	6.84	6.89	2,368

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.76	6.82	5.94	6.73	11,298	-0.01	-0.15%
1 Month	6.88	6.90	5.94	6.77	7,835	-0.13	-1.89%
3 Months	6.53	6.99	5.94	6.81	9,901	0.22	3.37%
6 Months	5.96	6.99	5.93	6.64	9,202	0.79	13.26%
1 Year	6.18	6.99	5.65	6.43	7,802	0.57	9.22%
3 Years	9.43	9.74	5.61	7.23	8,657	-2.68	-28.42%
5 Years	7.62	10.27	3.47	7.35	9,426	-0.87	-11.42%