DIRTT Environmental Solutions Ltd Share Price History

Share Name	Share Symbol	Market	Type
DIRTT Environmental Solutions Ltd	TSX:DRT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.10%	0.90	0.90	0.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.92	0.90	0.92	121,000	20:58:18

DIRTT Environmental Solu... (DRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.90	-0.01	-1.10%	0.90	0.92	121,000
19 Dec 2024	0.91	0.04	4.60%	0.91	0.93	18,000
18 Dec 2024	0.87	0.00	0.00%	0.84	0.93	188,506
17 Dec 2024	0.87	-0.04	-4.40%	0.84	0.88	107,861
16 Dec 2024	0.91	0.01	1.11%	0.86	0.91	87,027
13 Dec 2024	0.90	-0.03	-3.23%	0.88	0.91	60,253
12 Dec 2024	0.93	0.01	1.09%	0.92	0.93	9,502
11 Dec 2024	0.92	0.02	2.22%	0.90	0.93	20,700
10 Dec 2024	0.90	0.00	0.00%	0.85	0.93	108,870
09 Dec 2024	0.90	0.02	2.27%	0.86	0.91	62,196
06 Dec 2024	0.88	-0.06	-6.38%	0.87	0.92	112,236
05 Dec 2024	0.94	-0.05	-5.05%	0.93	0.99	70,301
04 Dec 2024	0.99	-0.03	-2.94%	0.95	1.00	50,620
03 Dec 2024	1.02	0.04	4.08%	0.99	1.04	13,346
02 Dec 2024	0.98	-0.03	-2.97%	0.96	1.00	19,691
29 Nov 2024	1.01	-0.02	-1.94%	0.98	1.04	12,865
28 Nov 2024	1.03	0.08	8.42%	0.96	1.03	23,075
27 Nov 2024	0.95	-0.13	-12.04%	0.90	1.03	242,217
26 Nov 2024	1.08	0.13	13.68%	0.97	1.09	253,771
25 Nov 2024	0.95	0.01	1.06%	0.90	0.95	82,809
22 Nov 2024	0.94	0.06	6.82%	0.83	0.94	145,115

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.93	0.84	0.8830157	92,329	0.00	0.00%
1 Month	0.88	1.09	0.83	0.9434041	84,448	0.02	2.27%
3 Months	0.735	1.09	0.63	0.8983325	66,079	0.165	22.45%
6 Months	0.57	1.09	0.45	0.7881233	61,115	0.33	57.89%
1 Year	0.42	1.09	0.41	0.7064703	55,352	0.48	114.29%
3 Years	2.50	2.95	0.28	0.828387	68,061	-1.60	-64.00%
5 Years	4.20	5.99	0.28	2.11	103,730	-3.30	-78.57%