DIRTT Environmental Solutions Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DIRTT Environmental Solutions Ltd	TSX:DRT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.71	0.68	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.71	0.70	0.70	9,500	21:13:16

DIRTT Environmental Solu... (DRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.71	0.00	0.00%	0.71	0.71	0
02 May 2024	0.71	0.00	0.00%	0.71	0.71	502
01 May 2024	0.71	0.03	4.41%	0.69	0.71	13,980
30 Apr 2024	0.68	0.00	0.00%	0.67	0.69	14,271
29 Apr 2024	0.68	0.00	0.00%	0.68	0.70	17,571
26 Apr 2024	0.68	0.01	1.49%	0.67	0.68	5,189
25 Apr 2024	0.67	0.01	1.52%	0.65	0.67	248,026
24 Apr 2024	0.66	0.00	0.00%	0.66	0.67	20,603
23 Apr 2024	0.66	-0.01	-1.49%	0.66	0.68	7,694
22 Apr 2024	0.67	0.01	1.52%	0.65	0.67	5,058
19 Apr 2024	0.66	0.05	8.20%	0.66	0.67	4,511
18 Apr 2024	0.61	-0.04	-6.15%	0.61	0.68	53,196
17 Apr 2024	0.65	-0.01	-1.52%	0.65	0.66	12,720
16 Apr 2024	0.66	0.00	0.00%	0.66	0.66	100
15 Apr 2024	0.66	-0.03	-4.35%	0.66	0.68	15,266
12 Apr 2024	0.69	-0.01	-1.43%	0.69	0.69	6,664
11 Apr 2024	0.70	-0.04	-5.41%	0.68	0.70	19,711
10 Apr 2024	0.74	0.05	7.25%	0.70	0.74	36,548
09 Apr 2024	0.69	-0.02	-2.82%	0.68	0.70	20,690
08 Apr 2024	0.71	-0.02	-2.74%	0.71	0.72	2,388
05 Apr 2024	0.73	-0.01	-1.35%	0.73	0.77	2,887
04 Apr 2024	0.74	0.05	7.25%	0.67	0.75	48,885

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.71	0.67	0.688434	10,303	0.04	5.97%
1 Month	0.77	0.77	0.61	0.6719449	25,379	-0.06	-7.79%
3 Months	0.53	0.82	0.52	0.6655918	34,920	0.18	33.96%
6 Months	0.48	0.82	0.33	0.4862016	82,937	0.23	47.92%
1 Year	0.495	0.82	0.28	0.4875507	69,138	0.215	43.43%
3 Years	4.20	5.99	0.28	1.97	77,904	-3.49	-83.10%
5 Years	8.96	9.00	0.28	2.80	113,166	-8.25	-92.08%