Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dream Residential Real Estate Investment Trust | TSX:DRR.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.59% | 6.85 | 6.68 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.72 | 6.72 | 9,200 | 21:31:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 20 Nov 2024 | 6.81 | -0.19 | -2.71% | 6.81 | 6.94 | 5,500 |
| 19 Nov 2024 | 7.00 | 0.06 | 0.86% | 7.00 | 7.00 | 1,520 |
| 18 Nov 2024 | 6.94 | 0.14 | 2.06% | 6.68 | 7.00 | 20,501 |
| 15 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.94 | 3,100 |
| 14 Nov 2024 | 6.80 | -0.07 | -1.02% | 6.69 | 6.85 | 3,343 |
| 13 Nov 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 515 |
| 12 Nov 2024 | 6.87 | -0.39 | -5.37% | 6.87 | 7.05 | 14,000 |
| 11 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 2 |
| 08 Nov 2024 | 7.26 | 0.01 | 0.14% | 6.96 | 7.26 | 7,216 |
| 07 Nov 2024 | 7.25 | 0.23 | 3.28% | 6.85 | 7.25 | 9,000 |
| 06 Nov 2024 | 7.02 | -0.01 | -0.14% | 6.85 | 7.29 | 8,950 |
| 05 Nov 2024 | 7.03 | -0.17 | -2.36% | 7.03 | 7.17 | 20,805 |
| 04 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 01 Nov 2024 | 7.20 | 0.05 | 0.70% | 7.11 | 7.20 | 800 |
| 31 Oct 2024 | 7.15 | -0.37 | -4.92% | 7.10 | 7.52 | 28,800 |
| 30 Oct 2024 | 7.52 | -0.18 | -2.34% | 7.50 | 7.54 | 8,000 |
| 29 Oct 2024 | 7.70 | -0.05 | -0.65% | 7.63 | 7.75 | 3,050 |
| 28 Oct 2024 | 7.75 | 0.35 | 4.73% | 7.34 | 7.75 | 9,495 |
| 25 Oct 2024 | 7.40 | -0.09 | -1.20% | 7.32 | 7.40 | 3,718 |
| 24 Oct 2024 | 7.49 | 0.15 | 2.04% | 7.445 | 7.50 | 1,355 |
| 23 Oct 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 22 Oct 2024 | 7.34 | 0.01 | 0.14% | 7.34 | 7.34 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.00 | 6.68 | 6.90 | 6,793 | 0.00 | 0.00% |
| 1 Month | 7.445 | 7.75 | 6.68 | 7.13 | 7,484 | -0.595 | -7.99% |
| 3 Months | 6.83 | 7.75 | 6.62 | 7.19 | 7,715 | 0.02 | 0.29% |
| 6 Months | 6.50 | 7.75 | 6.04 | 6.83 | 6,954 | 0.35 | 5.38% |
| 1 Year | 6.49 | 7.76 | 5.99 | 6.77 | 5,396 | 0.36 | 5.55% |
| 3 Years | 12.15 | 12.15 | 5.37 | 8.37 | 12,543 | -5.30 | -43.62% |
| 5 Years | 12.15 | 12.15 | 5.37 | 8.37 | 12,543 | -5.30 | -43.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
