We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dream Residential Real Estate Investment Trust | TSX:DRR.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.81% | 6.20 | 6.20 | 6.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 6.20 | 6.23 | 2,512 | 20:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.23 | 2,512 |
| 19 Jun 2024 | 6.15 | -0.06 | -0.97% | 6.15 | 6.18 | 1,569 |
| 18 Jun 2024 | 6.21 | 0.10 | 1.64% | 6.19 | 6.25 | 9,071 |
| 17 Jun 2024 | 6.11 | -0.45 | -6.86% | 6.11 | 6.53 | 19,859 |
| 14 Jun 2024 | 6.56 | 0.06 | 0.92% | 6.50 | 6.56 | 206 |
| 13 Jun 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 5,534 |
| 12 Jun 2024 | 6.56 | 0.06 | 0.92% | 6.56 | 6.56 | 100 |
| 11 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 4,000 |
| 10 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5,799 |
| 07 Jun 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.60 | 600 |
| 06 Jun 2024 | 6.60 | -0.17 | -2.51% | 6.55 | 6.66 | 13,600 |
| 05 Jun 2024 | 6.77 | 0.39 | 6.11% | 6.44 | 6.77 | 4,900 |
| 04 Jun 2024 | 6.38 | 0.17 | 2.74% | 6.21 | 6.49 | 7,585 |
| 03 Jun 2024 | 6.21 | -0.39 | -5.91% | 6.21 | 6.50 | 10,747 |
| 31 May 2024 | 6.60 | 0.56 | 9.27% | 6.24 | 6.60 | 14,963 |
| 30 May 2024 | 6.04 | -0.36 | -5.63% | 6.04 | 6.36 | 9,000 |
| 29 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 28 May 2024 | 6.40 | -0.06 | -0.93% | 6.36 | 6.45 | 15,800 |
| 27 May 2024 | 6.46 | 0.09 | 1.41% | 6.36 | 6.46 | 1,300 |
| 24 May 2024 | 6.37 | 0.04 | 0.63% | 6.35 | 6.49 | 7,100 |
| 23 May 2024 | 6.33 | -0.26 | -3.95% | 6.33 | 6.59 | 18,900 |
| 22 May 2024 | 6.59 | 0.16 | 2.49% | 6.54 | 6.72 | 27,449 |
| 21 May 2024 | 6.43 | -0.21 | -3.16% | 6.42 | 6.50 | 1,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.56 | 6.11 | 6.20 | 7,248 | -0.30 | -4.62% |
| 1 Month | 6.59 | 6.77 | 6.04 | 6.36 | 7,928 | -0.39 | -5.92% |
| 3 Months | 7.04 | 7.11 | 6.04 | 6.45 | 4,895 | -0.84 | -11.93% |
| 6 Months | 6.99 | 7.76 | 6.04 | 6.65 | 4,375 | -0.79 | -11.30% |
| 1 Year | 8.00 | 8.01 | 5.37 | 6.66 | 6,890 | -1.80 | -22.50% |
| 3 Years | 12.15 | 12.15 | 5.37 | 8.51 | 14,086 | -5.95 | -48.97% |
| 5 Years | 12.15 | 12.15 | 5.37 | 8.51 | 14,086 | -5.95 | -48.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
