We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI USA Net Zero Emissions Pathway ETF | TSX:DRMU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -2.35% | 43.13 | 42.99 | 43.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.17 | 43.03 | 43.07 | 902 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 43.13 | -1.04 | -2.35% | 43.03 | 43.17 | 902 |
| 07 Mar 2025 | 44.17 | 0.44 | 1.01% | 43.46 | 44.17 | 3,546 |
| 06 Mar 2025 | 43.73 | -0.95 | -2.13% | 43.71 | 43.81 | 226 |
| 05 Mar 2025 | 44.68 | 0.11 | 0.25% | 44.68 | 44.69 | 214 |
| 04 Mar 2025 | 44.57 | -0.57 | -1.26% | 44.40 | 45.10 | 1,939 |
| 03 Mar 2025 | 45.14 | -0.62 | -1.35% | 45.01 | 45.86 | 53,567 |
| 28 Feb 2025 | 45.76 | 0.63 | 1.40% | 44.80 | 45.76 | 4,350 |
| 27 Feb 2025 | 45.13 | -0.36 | -0.79% | 45.13 | 45.92 | 423 |
| 26 Feb 2025 | 45.49 | 0.15 | 0.33% | 45.33 | 45.76 | 505 |
| 25 Feb 2025 | 45.34 | -0.17 | -0.37% | 45.00 | 45.42 | 1,810 |
| 24 Feb 2025 | 45.51 | -0.14 | -0.31% | 45.51 | 45.76 | 1,578 |
| 21 Feb 2025 | 45.65 | -0.60 | -1.30% | 45.65 | 46.18 | 509 |
| 20 Feb 2025 | 46.25 | -0.40 | -0.86% | 46.25 | 46.25 | 0 |
| 19 Feb 2025 | 46.65 | 0.28 | 0.60% | 46.65 | 46.65 | 105 |
| 18 Feb 2025 | 46.37 | 0.09 | 0.19% | 46.22 | 46.41 | 792 |
| 14 Feb 2025 | 46.28 | -0.02 | -0.04% | 46.28 | 46.33 | 100 |
| 13 Feb 2025 | 46.30 | 0.20 | 0.43% | 46.13 | 46.40 | 615 |
| 12 Feb 2025 | 46.10 | -0.13 | -0.28% | 46.06 | 46.15 | 232 |
| 11 Feb 2025 | 46.23 | -0.10 | -0.22% | 46.21 | 46.32 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
