DRMU Desjardins RI USA Net Zero Emissions Pathway ETF

37.84

0.01 (0.03%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins RI USA Net Zero Emissions Pathway ETF	TSX:DRMU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	37.84	37.76	37.94

High Price	Low Price	Open Price	Traded	Last Trade
37.84	37.84	37.84	100	21:00:01

Desjardins RI USA Net Ze... (DRMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	37.83	0.00	0.00%	37.72	37.83	362
07 May 2024	37.83	0.27	0.72%	37.80	37.89	500
06 May 2024	37.56	0.31	0.83%	37.56	37.59	300
03 May 2024	37.25	0.51	1.39%	37.25	37.26	249
02 May 2024	36.74	0.04	0.11%	36.72	36.80	1,817
01 May 2024	36.70	-0.17	-0.46%	36.67	37.06	728
30 Apr 2024	36.87	-0.19	-0.51%	36.84	37.06	1,306
29 Apr 2024	37.06	0.06	0.16%	36.98	37.25	3,301
26 Apr 2024	37.00	0.43	1.18%	37.00	37.00	55
25 Apr 2024	36.57	-0.29	-0.79%	36.53	36.61	1,944
24 Apr 2024	36.86	0.14	0.38%	36.78	36.88	1,246
23 Apr 2024	36.72	0.34	0.93%	36.72	36.77	445
22 Apr 2024	36.38	0.21	0.58%	36.19	36.45	1,697
19 Apr 2024	36.17	-0.43	-1.17%	36.17	36.32	730
18 Apr 2024	36.60	-0.12	-0.33%	36.60	36.75	1,324
17 Apr 2024	36.72	-0.32	-0.86%	36.72	36.91	1,268
16 Apr 2024	37.04	0.03	0.08%	37.04	37.35	1,323
15 Apr 2024	37.01	-0.41	-1.10%	37.01	37.84	522
12 Apr 2024	37.42	-0.37	-0.98%	37.38	37.53	1,588
11 Apr 2024	37.79	0.33	0.88%	37.79	37.79	100
10 Apr 2024	37.46	-0.01	-0.03%	37.36	37.52	1,000
09 Apr 2024	37.47	-0.03	-0.08%	37.47	37.47	3