DRMU Desjardins RI USA Net Zero Emissions Pathway ETF

46.95

0.00 (0.00%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Desjardins RI USA Net Zero Emissions Pathway ETF	TSX:DRMU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.95	46.76	47.02

High Price	Low Price	Open Price	Traded	Last Trade
47.42	46.93	47.42	6,686	21:00:04

Desjardins RI USA Net Ze... (DRMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	46.95	0.00	0.00%	46.93	47.42	6,686
30 Jan 2025	46.95	0.51	1.10%	46.54	46.95	623
29 Jan 2025	46.44	-0.20	-0.43%	46.44	46.75	849
28 Jan 2025	46.64	0.59	1.28%	46.25	46.64	380
27 Jan 2025	46.05	-0.67	-1.43%	45.92	46.12	716
24 Jan 2025	46.72	-0.19	-0.41%	46.66	47.03	509
23 Jan 2025	46.91	0.15	0.32%	46.67	46.91	372
22 Jan 2025	46.76	0.44	0.95%	46.69	46.83	271
21 Jan 2025	46.32	0.30	0.65%	46.14	46.32	928
20 Jan 2025	46.02	-0.33	-0.71%	46.02	46.30	169
17 Jan 2025	46.35	0.66	1.44%	46.20	46.35	200
16 Jan 2025	45.69	0.17	0.37%	45.62	45.80	900
15 Jan 2025	45.52	0.79	1.77%	45.38	45.55	300
14 Jan 2025	44.73	-0.07	-0.16%	44.63	44.90	2,730
13 Jan 2025	44.80	-0.06	-0.13%	44.48	44.80	700
10 Jan 2025	44.86	-0.55	-1.21%	44.70	44.97	778
09 Jan 2025	45.41	0.00	0.00%	45.41	45.60	305
08 Jan 2025	45.41	0.14	0.31%	45.23	45.41	1,054
07 Jan 2025	45.27	-0.45	-0.98%	45.23	45.84	3,266
06 Jan 2025	45.72	-0.11	-0.24%	45.72	46.04	326
03 Jan 2025	45.83	0.81	1.80%	45.83	45.86	507