We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Emerging Markets Net Zero Emissions Pathway ETF | TSX:DRME | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.23% | 17.35 | 17.18 | 17.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 08 May 2024 | 17.39 | -0.03 | -0.17% | 17.39 | 17.39 | 100 |
| 07 May 2024 | 17.42 | 0.02 | 0.11% | 17.42 | 17.42 | 603 |
| 06 May 2024 | 17.40 | 0.03 | 0.17% | 17.39 | 17.40 | 200 |
| 03 May 2024 | 17.37 | 0.09 | 0.52% | 17.28 | 17.37 | 3,200 |
| 02 May 2024 | 17.28 | 0.26 | 1.53% | 17.09 | 17.28 | 3,500 |
| 01 May 2024 | 17.02 | 0.05 | 0.29% | 16.96 | 17.02 | 1,300 |
| 30 Apr 2024 | 16.97 | -0.08 | -0.47% | 16.97 | 16.97 | 33 |
| 29 Apr 2024 | 17.05 | 0.17 | 1.01% | 17.05 | 17.05 | 0 |
| 26 Apr 2024 | 16.88 | 0.24 | 1.44% | 16.88 | 16.92 | 120 |
| 25 Apr 2024 | 16.64 | -0.09 | -0.54% | 16.62 | 16.64 | 9,300 |
| 24 Apr 2024 | 16.73 | 0.13 | 0.78% | 16.71 | 16.75 | 325 |
| 23 Apr 2024 | 16.60 | 0.07 | 0.42% | 16.60 | 16.60 | 1 |
| 22 Apr 2024 | 16.53 | 0.11 | 0.67% | 16.53 | 16.53 | 0 |
| 19 Apr 2024 | 16.42 | -0.12 | -0.73% | 16.42 | 16.46 | 10,300 |
| 18 Apr 2024 | 16.54 | 0.07 | 0.43% | 16.54 | 16.55 | 1,600 |
| 17 Apr 2024 | 16.47 | -0.08 | -0.48% | 16.47 | 16.58 | 1,000 |
| 16 Apr 2024 | 16.55 | -0.17 | -1.02% | 16.50 | 16.55 | 7,001 |
| 15 Apr 2024 | 16.72 | -0.10 | -0.59% | 16.70 | 16.78 | 3,603 |
| 12 Apr 2024 | 16.82 | -0.26 | -1.52% | 16.82 | 16.93 | 2,250 |
| 11 Apr 2024 | 17.08 | 0.12 | 0.71% | 17.06 | 17.08 | 2,200 |
| 10 Apr 2024 | 16.96 | -0.04 | -0.24% | 16.94 | 16.98 | 12,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
