We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF | TSX:DRMD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.89% | 25.94 | 25.75 | 26.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.95 | 25.94 | 25.95 | 300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.94 | 0.23 | 0.89% | 25.94 | 25.95 | 300 |
| 16 Jan 2025 | 25.71 | 0.28 | 1.10% | 25.71 | 25.71 | 0 |
| 15 Jan 2025 | 25.43 | 0.25 | 0.99% | 25.42 | 25.43 | 101 |
| 14 Jan 2025 | 25.18 | 0.04 | 0.16% | 25.18 | 25.28 | 273 |
| 13 Jan 2025 | 25.14 | -0.09 | -0.36% | 25.12 | 25.14 | 100 |
| 10 Jan 2025 | 25.23 | -0.32 | -1.25% | 25.23 | 25.34 | 379 |
| 09 Jan 2025 | 25.55 | 0.02 | 0.08% | 25.48 | 25.55 | 200 |
| 08 Jan 2025 | 25.53 | 0.02 | 0.08% | 25.53 | 25.54 | 102 |
| 07 Jan 2025 | 25.51 | 0.09 | 0.35% | 25.51 | 25.64 | 419 |
| 06 Jan 2025 | 25.42 | 0.02 | 0.08% | 25.40 | 25.47 | 401 |
| 03 Jan 2025 | 25.40 | 0.16 | 0.63% | 25.40 | 25.43 | 102 |
| 02 Jan 2025 | 25.24 | -0.04 | -0.16% | 25.24 | 25.24 | 39 |
| 31 Dec 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0 |
| 30 Dec 2024 | 25.28 | -0.21 | -0.82% | 25.24 | 25.28 | 101 |
| 27 Dec 2024 | 25.49 | 0.09 | 0.35% | 25.47 | 25.49 | 132 |
| 24 Dec 2024 | 25.40 | 0.15 | 0.59% | 25.25 | 25.40 | 200 |
| 23 Dec 2024 | 25.25 | 0.07 | 0.28% | 25.25 | 25.25 | 0 |
| 20 Dec 2024 | 25.18 | -0.02 | -0.08% | 25.17 | 25.18 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
