DRMC Desjardins RI Canada Net Zero Emissions Pathway ETF

27.53

0.11 (0.40%)

19 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins RI Canada Net Zero Emissions Pathway ETF	TSX:DRMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.40%	27.53	27.47	27.62

High Price	Low Price	Open Price	Traded	Last Trade
27.61	27.51	27.61	1,103	21:00:41

Desjardins RI Canada Net... (DRMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	27.53	0.11	0.40%	27.51	27.61	1,103
18 Apr 2024	27.42	0.04	0.15%	27.36	27.49	2,808
17 Apr 2024	27.38	0.01	0.04%	27.36	27.53	1,743
16 Apr 2024	27.37	-0.09	-0.33%	27.25	27.46	7,692
15 Apr 2024	27.46	-0.18	-0.65%	27.44	27.65	3,836
12 Apr 2024	27.64	-0.26	-0.93%	27.64	27.94	2,127
11 Apr 2024	27.90	-0.10	-0.36%	27.82	27.93	1,100
10 Apr 2024	28.00	-0.18	-0.64%	27.89	28.07	2,577
09 Apr 2024	28.18	0.07	0.25%	28.12	28.18	1,291
08 Apr 2024	28.11	0.02	0.07%	28.02	28.11	316
05 Apr 2024	28.09	0.25	0.90%	27.98	28.11	730
04 Apr 2024	27.84	-0.11	-0.39%	27.84	28.08	662
03 Apr 2024	27.95	0.05	0.18%	27.94	28.02	549
02 Apr 2024	27.90	-0.13	-0.46%	27.86	27.97	1,596
01 Apr 2024	28.03	0.02	0.07%	27.95	28.07	1,686
28 Mar 2024	28.01	0.13	0.47%	28.00	28.06	889
27 Mar 2024	27.88	0.24	0.87%	27.69	27.91	2,737
26 Mar 2024	27.64	-0.05	-0.18%	27.64	27.73	796
25 Mar 2024	27.69	-0.08	-0.29%	27.69	27.80	4,885
22 Mar 2024	27.77	-0.11	-0.39%	27.76	27.88	483
21 Mar 2024	27.88	0.09	0.32%	27.88	27.99	1,118
20 Mar 2024	27.79	0.09	0.32%	27.57	27.79	581