DRMC Desjardins RI Canada Net Zero Emissions Pathway ETF

32.66

-0.01 (-0.03%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
Desjardins RI Canada Net Zero Emissions Pathway ETF	TSX:DRMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	32.66	32.58	32.81

High Price	Low Price	Open Price	Traded	Last Trade
32.74	32.66	32.74	553	21:00:03

Desjardins RI Canada Net... (DRMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	32.66	-0.01	-0.03%	32.66	32.74	553
21 Jan 2025	32.67	0.21	0.65%	32.57	32.67	750
20 Jan 2025	32.46	0.12	0.37%	32.32	32.60	1,453
17 Jan 2025	32.34	0.28	0.87%	32.16	32.34	449
16 Jan 2025	32.06	0.05	0.16%	31.98	32.07	2,121
15 Jan 2025	32.01	0.28	0.88%	32.00	32.18	1,350
14 Jan 2025	31.73	0.10	0.32%	31.66	31.75	1,338
13 Jan 2025	31.63	-0.33	-1.03%	31.57	31.80	2,358
10 Jan 2025	31.96	-0.41	-1.27%	31.90	32.30	2,525
09 Jan 2025	32.37	0.03	0.09%	32.28	32.40	562
08 Jan 2025	32.34	0.17	0.53%	32.05	32.34	740
07 Jan 2025	32.17	-0.13	-0.40%	32.17	32.40	746
06 Jan 2025	32.30	-0.06	-0.19%	32.26	32.57	2,119
03 Jan 2025	32.36	0.25	0.78%	32.25	32.65	13,823
02 Jan 2025	32.11	0.23	0.72%	32.07	32.25	725
31 Dec 2024	31.88	-0.02	-0.06%	31.77	31.92	3,059
30 Dec 2024	31.90	-0.20	-0.62%	31.78	31.90	2,549
27 Dec 2024	32.10	0.06	0.19%	31.99	32.15	849
24 Dec 2024	32.04	0.02	0.06%	32.04	32.04	174
23 Dec 2024	32.02	0.19	0.60%	31.75	32.02	4,842