DRMC Desjardins RI Canada Net Zero Emissions Pathway ETF

31.83

0.23 (0.73%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Desjardins RI Canada Net Zero Emissions Pathway ETF	TSX:DRMC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.73%	31.83	31.73	31.94

High Price	Low Price	Open Price	Traded	Last Trade
31.88	31.21	31.21	2,283	22:00:00

Desjardins RI Canada Net... (DRMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.83	0.23	0.73%	31.21	31.88	2,283
19 Dec 2024	31.60	-0.19	-0.60%	31.60	31.70	679
18 Dec 2024	31.79	-0.71	-2.18%	31.75	32.46	1,654
17 Dec 2024	32.50	-0.03	-0.09%	32.42	32.50	2,256
16 Dec 2024	32.53	-0.12	-0.37%	32.51	32.60	759
13 Dec 2024	32.65	-0.18	-0.55%	32.55	32.77	4,163
12 Dec 2024	32.83	-0.27	-0.82%	32.81	32.91	565
11 Dec 2024	33.10	0.21	0.64%	32.96	33.13	2,631
10 Dec 2024	32.89	-0.15	-0.45%	32.89	33.00	410
09 Dec 2024	33.04	-0.10	-0.30%	33.04	33.21	445
06 Dec 2024	33.14	0.01	0.03%	33.13	33.26	1,750
05 Dec 2024	33.13	0.05	0.15%	33.01	33.13	309
04 Dec 2024	33.08	0.04	0.12%	33.00	33.15	2,088
03 Dec 2024	33.04	0.07	0.21%	33.00	33.05	2,317
02 Dec 2024	32.97	-0.06	-0.18%	32.97	33.07	567
29 Nov 2024	33.03	0.17	0.52%	32.84	33.03	459
28 Nov 2024	32.86	0.09	0.27%	32.86	32.91	800
27 Nov 2024	32.77	0.07	0.21%	32.70	32.88	1,170
26 Nov 2024	32.70	-0.03	-0.09%	32.58	32.70	3,476
25 Nov 2024	32.73	-0.04	-0.12%	32.72	32.90	2,112
22 Nov 2024	32.77	0.07	0.21%	32.70	32.81	1,505