We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF | TSX:DRFG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 30.93 | 30.90 | 31.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.04 | 30.90 | 31.04 | 480 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 30.93 | -0.01 | -0.03% | 30.90 | 31.04 | 480 |
| 15 Nov 2024 | 30.94 | -0.13 | -0.42% | 30.94 | 31.02 | 128 |
| 14 Nov 2024 | 31.07 | -0.05 | -0.16% | 31.07 | 31.14 | 164 |
| 13 Nov 2024 | 31.12 | 0.10 | 0.32% | 31.12 | 31.12 | 0 |
| 12 Nov 2024 | 31.02 | -0.31 | -0.99% | 31.02 | 31.09 | 300 |
| 11 Nov 2024 | 31.33 | 0.22 | 0.71% | 31.33 | 31.33 | 71 |
| 08 Nov 2024 | 31.11 | 0.23 | 0.74% | 31.05 | 31.14 | 230 |
| 07 Nov 2024 | 30.88 | 0.08 | 0.26% | 30.88 | 30.88 | 0 |
| 06 Nov 2024 | 30.80 | 0.61 | 2.02% | 30.79 | 30.80 | 100 |
| 05 Nov 2024 | 30.19 | 0.19 | 0.63% | 30.19 | 30.19 | 0 |
| 04 Nov 2024 | 30.00 | -0.08 | -0.27% | 30.00 | 30.25 | 802 |
| 01 Nov 2024 | 30.08 | 0.10 | 0.33% | 30.08 | 30.08 | 2 |
| 31 Oct 2024 | 29.98 | -0.24 | -0.79% | 29.97 | 30.00 | 472 |
| 30 Oct 2024 | 30.22 | -0.19 | -0.62% | 30.22 | 30.22 | 30 |
| 29 Oct 2024 | 30.41 | 0.06 | 0.20% | 30.41 | 30.41 | 1 |
| 28 Oct 2024 | 30.35 | 0.12 | 0.40% | 30.35 | 30.35 | 138 |
| 25 Oct 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
| 24 Oct 2024 | 30.23 | 0.17 | 0.57% | 30.23 | 30.23 | 0 |
| 23 Oct 2024 | 30.06 | -0.24 | -0.79% | 29.94 | 30.06 | 1,003 |
| 22 Oct 2024 | 30.30 | -0.06 | -0.20% | 30.29 | 30.30 | 127 |
| 21 Oct 2024 | 30.36 | -0.14 | -0.46% | 30.36 | 30.44 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
