DRFE Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF

21.77

0.01 (0.05%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF	TSX:DRFE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.77	21.71	21.78

High Price	Low Price	Open Price	Traded	Last Trade
21.81	21.79	21.79	312	22:00:00

Desjardins RI Emerg Mkts... (DRFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.77	0.01	0.05%	21.77	21.81	312
02 May 2024	21.76	0.33	1.54%	21.64	21.78	439
01 May 2024	21.43	0.02	0.09%	21.43	21.51	901
30 Apr 2024	21.41	-0.10	-0.46%	21.41	21.50	200
29 Apr 2024	21.51	0.17	0.80%	21.38	21.51	400
26 Apr 2024	21.34	0.26	1.23%	21.34	21.34	200
25 Apr 2024	21.08	-0.07	-0.33%	21.08	21.08	5,448
24 Apr 2024	21.15	0.10	0.48%	21.09	21.18	400
23 Apr 2024	21.05	0.15	0.72%	21.05	21.05	0
22 Apr 2024	20.90	0.13	0.63%	20.83	20.90	403
19 Apr 2024	20.77	-0.10	-0.48%	20.77	20.78	200
18 Apr 2024	20.87	0.05	0.24%	20.87	20.87	3
17 Apr 2024	20.82	0.01	0.05%	20.82	20.82	0
16 Apr 2024	20.81	-0.15	-0.72%	20.81	20.81	0
15 Apr 2024	20.96	-0.12	-0.57%	20.96	20.96	0
12 Apr 2024	21.08	-0.32	-1.50%	21.07	21.10	200
11 Apr 2024	21.40	0.11	0.52%	21.40	21.40	1
10 Apr 2024	21.29	-0.10	-0.47%	21.26	21.29	900
09 Apr 2024	21.39	0.12	0.56%	21.34	21.39	1,205
08 Apr 2024	21.27	0.09	0.42%	21.27	21.27	111