DRFE Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF

23.40

0.06 (0.26%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF	TSX:DRFE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.26%	23.40	23.25	23.58

High Price	Low Price	Open Price	Traded	Last Trade
23.47	23.39	23.45	1,423	22:00:00

Desjardins RI Emerg Mkts... (DRFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	23.40	0.06	0.26%	23.39	23.47	1,423
19 Dec 2024	23.34	0.15	0.65%	23.27	23.39	1,700
18 Dec 2024	23.19	-0.33	-1.40%	23.19	23.51	1,989
17 Dec 2024	23.52	0.02	0.09%	23.52	23.58	1,415
16 Dec 2024	23.50	-0.06	-0.25%	23.50	23.55	2,401
13 Dec 2024	23.56	0.06	0.26%	23.54	23.58	2,048
12 Dec 2024	23.50	-0.02	-0.09%	23.46	23.50	1,701
11 Dec 2024	23.52	0.07	0.30%	23.48	23.52	700
10 Dec 2024	23.45	-0.38	-1.59%	23.45	23.50	600
09 Dec 2024	23.83	0.39	1.66%	23.83	23.96	1,037
06 Dec 2024	23.44	0.16	0.69%	23.37	23.45	1,300
05 Dec 2024	23.28	-0.05	-0.21%	23.28	23.38	300
04 Dec 2024	23.33	0.11	0.47%	23.32	23.41	1,202
03 Dec 2024	23.22	0.07	0.30%	23.09	23.24	1,520
02 Dec 2024	23.15	0.01	0.04%	23.15	23.18	800
29 Nov 2024	23.14	0.03	0.13%	23.00	23.14	2,295
28 Nov 2024	23.11	0.08	0.35%	22.99	23.11	104
27 Nov 2024	23.03	-0.04	-0.17%	22.97	23.10	2,032
26 Nov 2024	23.07	0.01	0.04%	23.07	23.12	1,100
25 Nov 2024	23.06	0.08	0.35%	23.03	23.08	1,700
22 Nov 2024	22.98	-0.02	-0.09%	22.95	23.05	1,703
21 Nov 2024	23.00	0.02	0.09%	22.90	23.06	1,200