We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway | TSX:DRFD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 23.57 | 23.36 | 23.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 0 |
| 19 Dec 2024 | 23.52 | -0.13 | -0.55% | 23.52 | 23.52 | 0 |
| 18 Dec 2024 | 23.65 | -0.41 | -1.70% | 23.65 | 23.72 | 100 |
| 17 Dec 2024 | 24.06 | 0.07 | 0.29% | 24.06 | 24.06 | 0 |
| 16 Dec 2024 | 23.99 | -0.03 | -0.12% | 23.99 | 23.99 | 0 |
| 13 Dec 2024 | 24.02 | -0.02 | -0.08% | 23.95 | 24.02 | 600 |
| 12 Dec 2024 | 24.04 | -0.10 | -0.41% | 24.04 | 24.04 | 1 |
| 11 Dec 2024 | 24.14 | 0.17 | 0.71% | 24.00 | 24.14 | 200 |
| 10 Dec 2024 | 23.97 | -0.26 | -1.07% | 23.93 | 23.97 | 201 |
| 09 Dec 2024 | 24.23 | 0.11 | 0.46% | 24.23 | 24.23 | 0 |
| 06 Dec 2024 | 24.12 | 0.18 | 0.75% | 24.03 | 24.12 | 2,200 |
| 05 Dec 2024 | 23.94 | 0.09 | 0.38% | 23.94 | 23.94 | 0 |
| 04 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 03 Dec 2024 | 23.85 | 0.17 | 0.72% | 23.85 | 23.91 | 510 |
| 02 Dec 2024 | 23.68 | 0.04 | 0.17% | 23.68 | 23.68 | 0 |
| 29 Nov 2024 | 23.64 | 0.20 | 0.85% | 23.64 | 23.64 | 14 |
| 28 Nov 2024 | 23.44 | 0.01 | 0.04% | 23.44 | 23.44 | 0 |
| 27 Nov 2024 | 23.43 | 0.14 | 0.60% | 23.39 | 23.43 | 9,600 |
| 26 Nov 2024 | 23.29 | -0.02 | -0.09% | 23.29 | 23.29 | 1 |
| 25 Nov 2024 | 23.31 | 0.07 | 0.30% | 23.31 | 23.31 | 0 |
| 22 Nov 2024 | 23.24 | 0.13 | 0.56% | 23.24 | 23.30 | 201 |
| 21 Nov 2024 | 23.11 | 0.04 | 0.17% | 23.11 | 23.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
