DRFD Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway

22.33

-0.10 (-0.45%)

25 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway	TSX:DRFD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.45%	22.33	22.10	22.48

High Price	Low Price	Open Price	Traded	Last Trade
22.33	22.33	22.33	663,557	21:00:02

Desjardins RI Dev exUS e... (DRFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	22.33	-0.10	-0.45%	22.33	22.33	663,557
24 Apr 2024	22.43	0.00	0.00%	22.43	22.43	0
23 Apr 2024	22.43	0.13	0.58%	22.43	22.43	0
22 Apr 2024	22.30	0.23	1.04%	22.30	22.30	70
19 Apr 2024	22.07	0.01	0.05%	22.07	22.07	0
18 Apr 2024	22.06	-0.07	-0.32%	22.06	22.06	2
17 Apr 2024	22.13	-0.02	-0.09%	22.13	22.13	0
16 Apr 2024	22.15	-0.25	-1.12%	22.15	22.15	0
15 Apr 2024	22.40	-0.03	-0.13%	22.40	22.40	0
12 Apr 2024	22.43	-0.24	-1.06%	22.43	22.43	0
11 Apr 2024	22.67	0.06	0.27%	22.59	22.67	100
10 Apr 2024	22.61	-0.12	-0.53%	22.61	22.61	0
09 Apr 2024	22.73	-0.02	-0.09%	22.73	22.79	1,030
08 Apr 2024	22.75	0.09	0.40%	22.71	22.75	100
05 Apr 2024	22.66	0.08	0.35%	22.66	22.69	100
04 Apr 2024	22.58	0.01	0.04%	22.58	22.74	100
03 Apr 2024	22.57	0.05	0.22%	22.57	22.57	0
02 Apr 2024	22.52	-0.29	-1.27%	22.52	22.52	15
01 Apr 2024	22.81	0.03	0.13%	22.81	22.81	0
28 Mar 2024	22.78	-0.11	-0.48%	22.78	22.84	100
27 Mar 2024	22.89	0.23	1.02%	22.89	22.89	0
26 Mar 2024	22.66	-0.01	-0.04%	22.66	22.66	25