Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD)
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD) Historical

DRFD Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway

24.36

0.23 (0.95%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway	TSX:DRFD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.95%	24.36	24.16	24.59

High Price	Low Price	Open Price	Traded	Last Trade
24.38	24.38	24.38	100	22:00:00

Desjardins RI Dev exUS e... (DRFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	24.36	0.23	0.95%	24.36	24.38	100
20 Jan 2025	24.13	0.07	0.29%	24.13	24.13	0
17 Jan 2025	24.06	0.08	0.33%	24.06	24.06	10
16 Jan 2025	23.98	0.37	1.57%	23.95	23.98	200
15 Jan 2025	23.61	0.29	1.24%	23.61	23.61	0
14 Jan 2025	23.32	0.00	0.00%	23.32	23.32	0
13 Jan 2025	23.32	-0.07	-0.30%	23.27	23.35	385
10 Jan 2025	23.39	-0.29	-1.22%	23.36	23.39	100
09 Jan 2025	23.68	0.01	0.04%	23.68	23.68	0
08 Jan 2025	23.67	-0.08	-0.34%	23.54	23.67	885
07 Jan 2025	23.75	-0.01	-0.04%	23.75	23.75	14
06 Jan 2025	23.76	-0.04	-0.17%	23.76	23.86	105
03 Jan 2025	23.80	0.10	0.42%	23.80	23.82	300
02 Jan 2025	23.70	0.02	0.08%	23.70	23.88	200
31 Dec 2024	23.68	-0.08	-0.34%	23.68	23.68	0
30 Dec 2024	23.76	-0.15	-0.63%	23.76	23.76	0
27 Dec 2024	23.91	0.19	0.80%	23.91	23.91	0
24 Dec 2024	23.72	0.00	0.00%	23.72	23.72	0
23 Dec 2024	23.72	0.15	0.64%	23.72	23.72	0

Desjardins RI Dev exUS e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions