DRFC Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF

27.65

0.00 (0.00%)

Last Updated: 15:48:02

Data Download:

Name	Symbol	Market	Type
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF	TSX:DRFC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.65	27.77	27.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:48:02

Desjardins RI Canada Mul... (DRFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	27.65	-0.02	-0.07%	27.65	27.65	100
25 Jun 2024	27.67	-0.05	-0.18%	27.59	27.68	300
24 Jun 2024	27.72	0.38	1.39%	27.69	27.72	100
21 Jun 2024	27.34	-0.23	-0.83%	27.30	27.34	100
20 Jun 2024	27.57	0.06	0.22%	27.57	27.58	117
19 Jun 2024	27.51	-0.15	-0.54%	27.51	27.51	20
18 Jun 2024	27.66	0.07	0.25%	27.56	27.70	1,210
17 Jun 2024	27.59	-0.06	-0.22%	27.54	27.59	100
14 Jun 2024	27.65	-0.08	-0.29%	27.49	27.65	1,509
13 Jun 2024	27.73	-0.25	-0.89%	27.73	27.94	2,720
12 Jun 2024	27.98	0.23	0.83%	27.94	28.11	1,000
11 Jun 2024	27.75	-0.26	-0.93%	27.75	27.86	611
10 Jun 2024	28.01	0.05	0.18%	28.01	28.04	1,100
07 Jun 2024	27.96	-0.22	-0.78%	27.96	28.09	1,900
06 Jun 2024	28.18	0.06	0.21%	28.15	28.18	100
05 Jun 2024	28.12	0.23	0.82%	28.12	28.12	111
04 Jun 2024	27.89	-0.07	-0.25%	27.77	27.89	2,605
03 Jun 2024	27.96	-0.12	-0.43%	27.83	28.07	902
31 May 2024	28.08	0.24	0.86%	27.91	28.08	138
30 May 2024	27.84	0.13	0.47%	27.84	27.89	502
29 May 2024	27.71	-0.41	-1.46%	27.71	27.79	100
28 May 2024	28.12	-0.16	-0.57%	28.03	28.14	5,100
27 May 2024	28.28	0.04	0.14%	28.28	28.31	305