DRFC Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF

32.62

0.14 (0.43%)

Last Updated: 17:42:16

Name	Symbol	Market	Type
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF	TSX:DRFC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.43%	32.62	32.58	32.62

High Price	Low Price	Open Price	Traded	Last Trade
32.62	32.53	32.53	1,983	17:42:16

Desjardins RI Canada Mul... (DRFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	32.48	0.19	0.59%	32.29	32.48	1,007
20 Dec 2024	32.29	0.19	0.59%	32.00	32.40	1,176
19 Dec 2024	32.10	-0.13	-0.40%	32.10	32.17	500
18 Dec 2024	32.23	-0.70	-2.13%	32.23	32.86	1,327
17 Dec 2024	32.93	-0.07	-0.21%	32.90	32.93	337
16 Dec 2024	33.00	-0.11	-0.33%	32.98	33.11	1,447
13 Dec 2024	33.11	-0.11	-0.33%	33.11	33.27	200
12 Dec 2024	33.22	-0.25	-0.75%	33.21	33.24	607
11 Dec 2024	33.47	0.16	0.48%	33.47	33.49	250
10 Dec 2024	33.31	-0.18	-0.54%	33.31	33.42	625
09 Dec 2024	33.49	-0.11	-0.33%	33.49	33.63	1,575
06 Dec 2024	33.60	-0.06	-0.18%	33.60	33.68	3,800
05 Dec 2024	33.66	0.06	0.18%	33.65	33.73	2,438
04 Dec 2024	33.60	0.13	0.39%	33.49	33.64	975
03 Dec 2024	33.47	0.06	0.18%	33.38	33.56	1,870
02 Dec 2024	33.41	-0.11	-0.33%	33.41	33.41	98
29 Nov 2024	33.52	0.20	0.60%	33.41	33.52	2,780
28 Nov 2024	33.32	0.10	0.30%	33.32	33.32	4
27 Nov 2024	33.22	0.03	0.09%	33.20	33.32	200
26 Nov 2024	33.19	-0.01	-0.03%	33.12	33.25	2,700
25 Nov 2024	33.20	0.09	0.27%	33.16	33.33	4,630