Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC)
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC) Historical

DRFC Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF

33.45

0.10 (0.30%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF	TSX:DRFC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.30%	33.45	33.34	33.55

High Price	Low Price	Open Price	Traded	Last Trade
33.47	33.45	33.47	260	21:00:03

Desjardins RI Canada Mul... (DRFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	33.45	0.10	0.30%	33.45	33.47	260
23 Jan 2025	33.35	0.09	0.27%	33.33	33.37	423
22 Jan 2025	33.26	0.08	0.24%	33.23	33.30	730
21 Jan 2025	33.18	0.19	0.58%	33.00	33.18	1,461
20 Jan 2025	32.99	0.09	0.27%	32.93	33.09	4,344
17 Jan 2025	32.90	0.27	0.83%	32.83	32.93	3,719
16 Jan 2025	32.63	0.08	0.25%	32.63	32.68	1,426
15 Jan 2025	32.55	0.34	1.06%	32.55	32.58	375
14 Jan 2025	32.21	0.08	0.25%	32.13	32.24	3,228
13 Jan 2025	32.13	-0.35	-1.08%	32.12	32.31	600
10 Jan 2025	32.48	-0.42	-1.28%	32.44	32.86	1,830
09 Jan 2025	32.90	0.07	0.21%	32.85	32.93	8,845
08 Jan 2025	32.83	0.10	0.31%	32.57	32.83	2,347
07 Jan 2025	32.73	-0.08	-0.24%	32.64	33.08	4,341
06 Jan 2025	32.81	-0.17	-0.52%	32.81	33.06	1,390
03 Jan 2025	32.98	0.34	1.04%	32.92	33.04	2,448
02 Jan 2025	32.64	0.22	0.68%	32.59	32.74	403
31 Dec 2024	32.42	-0.01	-0.03%	32.37	32.42	886
30 Dec 2024	32.43	-0.17	-0.52%	32.30	32.45	470

Desjardins RI Canada Mul...

Gresham House Renewable ...

Fidelity US Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions