DRCU Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF

17.88

0.00 (0.00%)

Last Updated: 17:42:43

Data Download:

Name	Symbol	Market	Type
Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF	TSX:DRCU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.88	17.88	17.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:42:43

Desjardins RI Active CAN... (DRCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	17.88	-0.04	-0.22%	17.88	17.88	0
29 Apr 2024	17.92	0.07	0.39%	17.90	17.92	174
26 Apr 2024	17.85	0.08	0.45%	17.85	17.85	0
25 Apr 2024	17.77	-0.09	-0.50%	17.77	17.80	1,400
24 Apr 2024	17.86	-0.03	-0.17%	17.86	17.89	900
23 Apr 2024	17.89	-0.01	-0.06%	17.89	17.90	100
22 Apr 2024	17.90	-0.04	-0.22%	17.84	17.90	242
19 Apr 2024	17.94	0.01	0.06%	17.94	18.03	332
18 Apr 2024	17.93	-0.03	-0.17%	17.93	17.93	0
17 Apr 2024	17.96	0.02	0.11%	17.96	17.99	200
16 Apr 2024	17.94	-0.01	-0.06%	17.94	17.96	1,300
15 Apr 2024	17.95	-0.11	-0.61%	17.95	17.95	0
12 Apr 2024	18.06	0.08	0.44%	18.06	18.06	0
11 Apr 2024	17.98	-0.02	-0.11%	17.98	17.98	46
10 Apr 2024	18.00	-0.16	-0.88%	18.00	18.00	5
09 Apr 2024	18.16	0.06	0.33%	18.16	18.16	100
08 Apr 2024	18.10	-0.01	-0.06%	18.10	18.10	100
05 Apr 2024	18.11	-0.05	-0.28%	18.11	18.11	0
04 Apr 2024	18.16	0.07	0.39%	18.16	18.16	5
03 Apr 2024	18.09	0.01	0.06%	18.09	18.09	0
02 Apr 2024	18.08	0.03	0.17%	18.08	18.08	6
01 Apr 2024	18.05	-0.22	-1.20%	18.05	18.19	15,700